Срок действия
Calls
на рыночную дату September 10, 2025
Puts
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS20250919C00005000 | 5.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 603.13% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| LYTS20250919C00007500 | 7.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 447.01% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| LYTS20250919C00010000 | 10.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 339.81% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| LYTS20250919C00012500 | 12.50 | 8.00 | 12.50 | 10.25 | 5 | 15 | 257.42% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| LYTS20250919C00015000 | 15.00 | 6.90 | 9.60 | 7.76 | 5 | 15 | 293.38% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| LYTS20250919C00017500 | 17.50 | 4.90 | 5.30 | 0.00 | 0 | 46 | 97.33% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| LYTS20250919C00020000 | 20.00 | 2.05 | 4.70 | 0.00 | 0 | 2 | 137.75% | 0.74 | 0.07 | -0.09 | 0.01 | 0.00 |
| LYTS20250919C00022500 | 22.50 | 0.10 | 1.50 | 0.00 | 0 | 5 | 62.22% | 0.53 | 0.18 | -0.05 | 0.01 | 0.00 |
| LYTS20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 10 | 823 | 44.32% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| LYTS20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 328.50% | 0.39 | 0.03 | -0.25 | 0.01 | 0.00 |
| LYTS20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 332.00% | 0.28 | 0.03 | -0.22 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS20250919P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYTS20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 816.41% | -0.07 | 0.00 | -0.21 | 0.00 | -0.00 |
| LYTS20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 629.63% | -0.09 | 0.01 | -0.21 | 0.01 | -0.00 |
| LYTS20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 598.30% | -0.14 | 0.01 | -0.26 | 0.01 | -0.00 |
| LYTS20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 470.88% | -0.18 | 0.02 | -0.25 | 0.01 | -0.00 |
| LYTS20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 12 | 119.00% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| LYTS20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 266.57% | -0.31 | 0.04 | -0.19 | 0.01 | -0.00 |
| LYTS20250919P00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 6 | 59.94% | -0.47 | 0.19 | -0.05 | 0.01 | -0.00 |
| LYTS20250919P00025000 | 25.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 55.50% | -0.87 | 0.11 | -0.02 | 0.01 | -0.00 |
| LYTS20250919P00030000 | 30.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 145.35% | -0.87 | 0.04 | -0.06 | 0.01 | -0.00 |
| LYTS20250919P00035000 | 35.00 | 10.90 | 14.50 | 0.00 | 0 | 0 | 188.81% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
