MCHP – Микрочип Технология Инкорпорейтед

Срок действия

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
MCHP20250912C00056000	56.00	9.80	10.30	0.00	0	0	59.96%	0.98	0.01	-0.02	0.01	0.01
MCHP20250912C00057000	57.00	8.80	9.20	0.00	0	0	61.75%	0.96	0.02	-0.03	0.01	0.01
MCHP20250912C00058000	58.00	7.80	8.20	0.00	0	0	55.54%	0.95	0.02	-0.03	0.01	0.01
MCHP20250912C00059000	59.00	6.50	7.60	0.00	0	1	67.85%	0.89	0.03	-0.08	0.02	0.01
MCHP20250912C00060000	60.00	5.50	6.70	0.00	0	14	60.27%	0.88	0.04	-0.08	0.02	0.01
MCHP20250912C00061000	61.00	5.10	5.30	5.20	645	1,000	44.31%	0.90	0.04	-0.05	0.02	0.01
MCHP20250912C00062000	62.00	4.20	4.70	4.40	15	314	44.85%	0.84	0.06	-0.07	0.02	0.01
MCHP20250912C00063000	63.00	2.95	4.00	0.00	0	134	42.74%	0.78	0.07	-0.08	0.03	0.01
MCHP20250912C00064000	64.00	2.60	2.80	2.78	8	157	43.49%	0.70	0.09	-0.10	0.03	0.01
MCHP20250912C00065000	65.00	1.95	2.10	2.05	16	800	41.44%	0.61	0.10	-0.11	0.04	0.01
MCHP20250912C00066000	66.00	1.35	1.55	1.45	143	75	41.61%	0.50	0.10	-0.11	0.04	0.01
MCHP20250912C00067000	67.00	0.95	1.10	1.10	377	203	40.97%	0.40	0.10	-0.11	0.04	0.00
MCHP20250912C00068000	68.00	0.60	0.75	0.70	43	164	40.28%	0.30	0.09	-0.09	0.03	0.00
MCHP20250912C00069000	69.00	0.35	0.50	0.49	24	1,265	40.74%	0.22	0.08	-0.08	0.03	0.00
MCHP20250912C00070000	70.00	0.20	0.35	0.30	317	477	41.57%	0.16	0.06	-0.06	0.02	0.00
MCHP20250912C00071000	71.00	0.10	0.25	0.00	0	1,315	42.57%	0.11	0.05	-0.05	0.02	0.00
MCHP20250912C00072000	72.00	0.05	0.25	0.00	0	9	44.86%	0.08	0.04	-0.04	0.01	0.00
MCHP20250912C00073000	73.00	0.10	0.40	0.00	0	102	56.79%	0.11	0.04	-0.06	0.02	0.00
MCHP20250912C00074000	74.00	0.00	0.30	0.00	0	129	50.52%	0.05	0.02	-0.03	0.01	0.00
MCHP20250912C00075000	75.00	0.00	0.15	0.00	0	219	52.19%	0.04	0.02	-0.03	0.01	0.00

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
MCHP20250912P00056000	56.00	0.00	0.35	0.00	0	13	74.16%	-0.05	0.02	-0.05	0.01	-0.00
MCHP20250912P00057000	57.00	0.00	0.35	0.00	0	14	65.05%	-0.05	0.02	-0.04	0.01	-0.00
MCHP20250912P00058000	58.00	0.00	0.35	0.00	0	6	53.00%	-0.04	0.02	-0.03	0.01	-0.00
MCHP20250912P00059000	59.00	0.05	0.15	0.10	41	150	49.92%	-0.05	0.02	-0.03	0.01	-0.00
MCHP20250912P00060000	60.00	0.10	0.20	0.15	6	51	46.02%	-0.07	0.03	-0.04	0.01	-0.00
MCHP20250912P00061000	61.00	0.15	0.25	0.33	1	36	44.75%	-0.10	0.04	-0.05	0.02	-0.00
MCHP20250912P00062000	62.00	0.25	0.40	0.30	6	145	42.87%	-0.15	0.06	-0.06	0.02	-0.00
MCHP20250912P00063000	63.00	0.40	0.55	0.48	37	111	43.06%	-0.22	0.07	-0.08	0.03	-0.00
MCHP20250912P00064000	64.00	0.65	0.85	0.70	24	69	42.20%	-0.30	0.09	-0.10	0.03	-0.00
MCHP20250912P00065000	65.00	1.00	1.15	1.10	25	25	41.69%	-0.40	0.10	-0.11	0.04	-0.00
MCHP20250912P00066000	66.00	1.40	1.55	1.55	44	26	41.17%	-0.50	0.11	-0.11	0.04	-0.01
MCHP20250912P00067000	67.00	1.95	2.20	2.10	49	26	40.49%	-0.60	0.10	-0.11	0.04	-0.01
MCHP20250912P00068000	68.00	2.65	3.30	2.20	12	148	39.68%	-0.71	0.10	-0.09	0.03	-0.01
MCHP20250912P00069000	69.00	2.95	4.00	0.00	0	40	38.99%	-0.80	0.08	-0.07	0.03	-0.01
MCHP20250912P00070000	70.00	4.20	4.50	0.00	0	136	39.21%	-0.86	0.06	-0.06	0.02	-0.01
MCHP20250912P00071000	71.00	4.70	5.80	0.00	0	15	47.97%	-0.86	0.05	-0.07	0.02	-0.01
MCHP20250912P00072000	72.00	5.60	6.70	0.00	0	13	59.04%	-0.85	0.04	-0.09	0.02	-0.01
MCHP20250912P00073000	73.00	6.60	7.70	0.00	0	0	69.88%	-0.84	0.04	-0.11	0.02	-0.01
MCHP20250912P00074000	74.00	8.00	8.40	0.00	0	9	49.59%	-0.96	0.02	-0.03	0.01	-0.01
MCHP20250912P00075000	75.00	8.60	9.40	0.00	0	0	63.73%	-0.92	0.03	-0.06	0.01	-0.01

CH:MCP
IT:1MCHP	52,76 €
MX:MCHP
GB:0K19	66,80 $
AT:MCHP
DE:MCP	55,85 €

MCHP – Микрочип Технология Инкорпорейтед – цепочка опционов

Other Listings