MCHP / Microchip Technology Incorporated – порядок действий с опционами на акции

Микрочип Технология Инкорпорейтед
US ˙ NasdaqGS ˙ US5950171042

MCHP / Microchip Technology Incorporated – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:12:39 MCHP BUY ---|-O- CALL 2025-10-17 42 75 66.0745 13.51 MULTI-SWEEP 2841 0.40 25,000 -0.68
2025-09-05 10:25:50 MCHP 2025-09-05 0 65.7546
2025-09-05 10:25:16 MCHP 2025-09-05 0 65.8452
2025-09-04 15:44:42 MCHP 2025-09-12 8 64.115
2025-09-04 15:40:38 MCHP 2025-09-12 8 64.365
2025-09-04 15:39:14 MCHP 2025-09-05 1 64.375
2025-09-04 15:30:00 MCHP 2025-09-05 1 64.295
2025-09-04 13:23:46 MCHP 2025-09-05 1 64.17
2025-09-04 11:48:53 MCHP 2025-09-05 1 64.08
2025-09-04 11:48:31 MCHP 2025-09-05 1 64.1045
2025-09-04 10:51:02 MCHP 2025-09-05 1 63.74
2025-09-04 10:51:02 MCHP 2025-09-05 1 63.74
2025-09-04 10:51:02 MCHP 2025-09-05 1 63.74
2025-09-04 09:51:05 MCHP 2025-09-19 15 62.28
2025-09-04 09:36:04 MCHP 2025-09-05 1 62.035
2025-09-04 09:32:42 MCHP 2025-09-05 1 61.6746
2025-09-04 09:32:42 MCHP 2025-09-05 1 61.61
2025-09-03 15:54:29 MCHP 2025-09-05 2 63.175
2025-09-03 15:23:59 MCHP 2025-09-05 2 62.995
2025-09-03 15:09:59 MCHP 2025-09-12 9 62.625
2025-09-03 14:24:08 MCHP 2025-09-19 16 62.525
2025-09-03 12:59:07 MCHP 2025-09-05 2 62.52
2025-09-03 12:59:07 MCHP 2025-09-05 2 62.5752
2025-09-03 12:43:53 MCHP 2025-09-12 9 62.11
2025-09-03 11:34:48 MCHP 2025-09-05 2 61.995
2025-09-03 11:34:48 MCHP 2025-09-05 2 61.985
2025-09-03 11:32:50 MCHP 2025-09-05 2 61.8888
2025-09-03 11:32:03 MCHP 2025-09-05 2 61.84
2025-09-03 11:32:03 MCHP 2025-09-05 2 61.84
2025-09-03 11:30:40 MCHP 2025-10-17 44 61.84
2025-09-03 10:08:12 MCHP 2025-09-12 9 63.22
2025-09-02 13:32:14 MCHP 2025-10-17 45 63.1542
2025-09-02 13:23:21 MCHP 2025-09-19 17 63.055
2025-09-02 12:55:51 MCHP 2026-01-16 136 63.08
2025-09-02 12:55:51 MCHP 2026-01-16 136 63.08
2025-09-02 12:18:43 MCHP 2025-09-19 17 62.87
2025-09-02 11:35:11 MCHP 2025-09-05 3 62.47
2025-09-02 11:23:12 MCHP 2026-01-16 136 62.4899
2025-09-02 11:23:12 MCHP 2026-01-16 136 62.4899
2025-08-29 12:40:53 MCHP 2025-09-05 7 65.19
2025-08-29 12:04:23 MCHP 2025-09-12 14 65.54
2025-08-29 12:04:23 MCHP 2025-09-12 14 65.565
2025-08-29 10:43:40 MCHP 2025-09-05 7 65.43
2025-08-29 10:41:22 MCHP 2025-09-05 7 65.4388
2025-08-29 10:41:11 MCHP 2025-09-05 7 65.3395
2025-08-29 10:17:57 MCHP 2025-09-05 7 64.8888
2025-08-29 10:17:45 MCHP 2025-09-05 7 64.9
2025-08-29 09:56:39 MCHP 2025-09-19 21 65.185
2025-08-28 15:40:45 MCHP 2025-09-05 8 65.226
2025-08-28 15:40:45 MCHP 2025-09-05 8 65.2251
2025-08-28 12:09:34 MCHP 2025-09-05 8 65.58
2025-08-28 11:29:31 MCHP 2025-09-19 22 65.745
2025-08-28 11:29:31 MCHP 2025-09-19 22 65.745
2025-08-28 11:29:10 MCHP 2025-09-19 22 65.665
2025-08-28 10:49:19 MCHP 2025-09-05 8 66.105
2025-08-28 10:47:14 MCHP 2025-09-05 8 66.005
2025-08-27 11:23:17 MCHP 2025-09-05 9 66.515
2025-08-26 15:50:09 MCHP 2025-08-29 3 67.4647
2025-08-26 15:50:09 MCHP 2025-08-29 3 67.465
2025-08-26 15:50:09 MCHP 2025-08-29 3 67.465
2025-08-26 15:50:09 MCHP 2025-08-29 3 67.4647
2025-08-26 11:42:28 MCHP 2025-09-19 24 67.71
2025-08-25 11:19:32 MCHP 2025-10-17 53 68.12
2025-08-22 13:07:11 MCHP 2025-12-19 119 69.265
2025-08-22 13:07:09 MCHP 2025-12-19 119 69.26
2025-08-22 13:07:07 MCHP 2025-12-19 119 69.26
2025-08-22 13:07:05 MCHP 2025-12-19 119 69.2651
2025-08-22 10:35:34 MCHP 2025-08-29 7 70.3749
2025-08-22 10:05:35 MCHP 2025-09-05 14 68.9699
2025-08-22 10:05:06 MCHP 2025-09-05 14 68.7379
2025-08-21 12:52:43 MCHP 2025-08-29 8 66.175 ExDiv
2025-08-20 15:33:07 MCHP 2025-10-17 58 66.545
2025-08-20 11:21:39 MCHP 2025-09-19 30 65.32
2025-08-19 11:14:53 MCHP 2025-09-12 24 65.2461
2025-08-19 09:45:21 MCHP 2025-10-17 59 66.149
2025-08-18 11:15:48 MCHP 2025-10-17 60 65.6955
2025-08-18 11:15:48 MCHP 2025-10-17 60 65.6406
2025-08-15 15:01:05 MCHP 2025-08-15 0 66.095
2025-08-13 12:20:21 MCHP 2025-08-15 2 65.1404
2025-08-13 12:20:04 MCHP 2025-08-15 2 65.11
2025-08-13 10:41:59 MCHP 2025-08-15 2 65.3088
2025-08-13 10:34:11 MCHP 2025-09-19 37 64.9545
2025-08-13 10:23:58 MCHP 2025-08-15 2 65.0455
2025-08-12 15:56:20 MCHP 2025-09-19 38 64.4647
2025-08-12 15:55:57 MCHP 2025-09-19 38 64.575
2025-08-12 15:55:57 MCHP 2025-09-19 38 64.575
2025-08-12 15:55:57 MCHP 2025-09-19 38 64.575
2025-08-12 15:55:57 MCHP 2025-09-19 38 64.575
2025-08-12 10:59:55 MCHP 2025-10-17 66 65.685
2025-08-12 10:37:14 MCHP 2025-10-17 66 64.93
2025-08-12 10:17:47 MCHP 2025-08-29 17 64.81
2025-08-11 12:22:23 MCHP 2025-09-05 25 61.3944
2025-08-11 12:22:17 MCHP 2025-09-05 25 61.3299
2025-08-08 12:47:41 MCHP 2025-08-15 7 62.25 Post-Earnings
2025-08-08 11:38:03 MCHP 2025-08-15 7 62.9109 Post-Earnings
2025-08-08 11:38:04 MCHP 2025-08-15 7 62.895 Post-Earnings
2025-08-08 11:38:04 MCHP 2025-08-15 7 62.895 Post-Earnings
2025-08-08 11:37:57 MCHP 2025-08-15 7 62.9309 Post-Earnings
2025-08-08 11:37:46 MCHP 2025-08-15 7 62.955 Post-Earnings
2025-08-08 11:36:52 MCHP 2025-08-15 7 63.085 Post-Earnings
2025-08-08 11:05:04 MCHP 2025-08-22 14 63.3545 Post-Earnings
2025-08-08 10:15:55 MCHP 2025-08-29 21 62.5441 Post-Earnings
2025-08-08 09:54:35 MCHP 2025-08-08 0 62.245 Post-Earnings
2025-08-08 09:40:17 MCHP 2025-08-15 7 61.5698 Post-Earnings
2025-08-08 09:35:15 MCHP 2025-08-15 7 61.6738 Post-Earnings
2025-08-07 15:55:42 MCHP 2025-08-08 1 66.06 Pre-Earnings
2025-08-07 15:55:08 MCHP 2025-08-08 1 65.9859 Pre-Earnings
2025-08-07 15:53:42 MCHP 2025-09-19 43 65.935 Pre-Earnings
2025-08-07 15:46:18 MCHP 2025-08-15 8 66.17 Pre-Earnings
2025-08-07 15:45:49 MCHP 2025-08-08 1 66.2847 Pre-Earnings
2025-08-07 15:25:24 MCHP 2025-08-08 1 66.015 Pre-Earnings
2025-08-07 15:04:01 MCHP 2025-08-15 8 66.325 Pre-Earnings
2025-08-07 15:04:01 MCHP 2025-08-15 8 66.325 Pre-Earnings
2025-08-07 15:04:01 MCHP 2025-08-15 8 66.325 Pre-Earnings
2025-08-07 15:04:01 MCHP 2025-08-15 8 66.325 Pre-Earnings
2025-08-07 15:03:10 MCHP 2025-08-15 8 66.375 Pre-Earnings
2025-08-07 15:02:52 MCHP 2025-08-15 8 66.42 Pre-Earnings
2025-08-07 14:57:25 MCHP 2025-08-15 8 66.4047 Pre-Earnings
2025-08-07 14:55:19 MCHP 2025-08-29 22 66.4025 Pre-Earnings
2025-08-07 14:54:48 MCHP 2025-08-29 22 66.4041 Pre-Earnings
2025-08-07 14:54:07 MCHP 2025-11-21 106 66.39 Pre-Earnings
2025-08-07 14:39:44 MCHP 2025-08-15 8 66.235 Pre-Earnings
2025-08-07 14:33:16 MCHP 2025-08-15 8 66.0599 Pre-Earnings
2025-08-07 14:31:48 MCHP 2025-08-15 8 65.98 Pre-Earnings
2025-08-07 14:28:39 MCHP 2025-08-08 1 66.01 Pre-Earnings
2025-08-06 13:16:17 MCHP 2025-08-08 2 65.7599
2025-08-04 15:22:53 MCHP 2025-08-15 11 67.4
2025-08-04 15:22:39 MCHP 2025-08-15 11 67.375
2025-08-04 15:22:32 MCHP 2025-08-15 11 67.325
2025-08-04 15:15:01 MCHP 2025-08-15 11 67.315
2025-08-04 15:15:01 MCHP 2025-08-15 11 67.315
2025-07-30 15:08:35 MCHP 2025-08-08 9 69.61
2025-07-30 15:00:16 MCHP 2025-08-08 9 69.563
2025-07-30 11:10:00 MCHP 2025-08-01 2 70.4457
2025-07-30 11:03:54 MCHP 2025-08-01 2 70.6408
2025-07-30 11:02:42 MCHP 2025-08-01 2 70.695
2025-07-30 10:26:14 MCHP 2025-12-19 142 70.4133
2025-07-30 10:13:45 MCHP 2025-08-01 2 70.385
2025-07-30 10:11:56 MCHP 2025-08-01 2 70.285
2025-07-28 14:36:27 MCHP 2026-01-16 172 70.56
2025-07-28 13:41:23 MCHP 2025-08-15 18 70.565
2025-07-28 13:41:17 MCHP 2025-08-15 18 70.57
2025-07-28 13:41:15 MCHP 2025-08-15 18 70.585
2025-07-28 13:41:11 MCHP 2025-08-15 18 70.585
2025-07-28 13:41:09 MCHP 2025-08-15 18 70.585
2025-07-28 13:41:07 MCHP 2025-08-15 18 70.5856
2025-07-28 09:48:20 MCHP 2025-09-19 53 70.255
2025-07-28 09:48:14 MCHP 2025-09-19 53 70.255
2025-07-25 13:58:39 MCHP 2025-08-08 14 68.765
2025-07-25 13:58:39 MCHP 2025-08-08 14 68.765
2025-07-25 13:58:32 MCHP 2025-08-08 14 68.775
2025-07-25 13:27:33 MCHP 2026-01-16 175 68.3857
2025-07-25 13:26:23 MCHP 2026-01-16 175 68.365
2025-07-25 13:26:21 MCHP 2026-01-16 175 68.365
2025-07-25 13:26:18 MCHP 2026-01-16 175 68.37
2025-07-25 12:11:14 MCHP 2025-09-19 56 68.2251
2025-07-25 12:09:01 MCHP 2025-09-19 56 68.27
2025-07-25 12:07:53 MCHP 2025-09-19 56 68.195
2025-07-25 12:07:51 MCHP 2025-09-19 56 68.195
2025-07-25 12:07:49 MCHP 2025-09-19 56 68.185
2025-07-25 12:07:47 MCHP 2025-09-19 56 68.185
2025-07-25 12:07:45 MCHP 2025-09-19 56 68.185
2025-07-25 12:07:43 MCHP 2025-09-19 56 68.17
2025-07-25 12:07:41 MCHP 2025-09-19 56 68.18
2025-07-25 12:07:38 MCHP 2025-09-19 56 68.17
2025-07-25 12:07:36 MCHP 2025-09-19 56 68.17
2025-07-25 12:07:34 MCHP 2025-09-19 56 68.1753
2025-07-25 12:07:32 MCHP 2025-09-19 56 68.165
2025-07-25 12:07:30 MCHP 2025-09-19 56 68.18
2025-07-25 12:07:28 MCHP 2025-09-19 56 68.185
2025-07-25 12:07:25 MCHP 2025-09-19 56 68.19
2025-07-25 10:14:03 MCHP 2025-08-08 14 68.2045
2025-07-25 10:13:31 MCHP 2025-08-08 14 68.16
2025-07-25 10:13:17 MCHP 2025-08-08 14 68.15
2025-07-24 15:01:06 MCHP 2025-08-15 22 68.1855
2025-07-24 14:55:50 MCHP 2025-08-15 22 68.175
2025-07-24 14:55:17 MCHP 2025-08-15 22 68.059
2025-07-24 10:02:37 MCHP 2025-09-19 57 68.155
2025-07-24 09:49:14 MCHP 2025-07-25 1 68.7466
2025-07-24 09:31:44 MCHP 2025-07-25 1 67.5778
2025-07-24 09:31:41 MCHP 2025-07-25 1 67.8022
2025-07-23 15:24:52 MCHP 2025-07-25 2 70.6355
2025-07-23 15:17:53 MCHP 2025-07-25 2 70.5
2025-07-23 15:17:53 MCHP 2025-07-25 2 70.579
2025-07-23 13:44:25 MCHP 2025-08-15 23 71.3199
2025-07-23 13:14:43 MCHP 2025-08-01 9 71.415
2025-07-23 13:14:43 MCHP 2025-08-01 9 71.415
2025-07-23 09:43:11 MCHP 2025-07-25 2 69.0796
2025-07-23 09:41:31 MCHP 2025-08-15 23 68.7645
2025-07-22 13:36:32 MCHP 2025-07-25 3 74.8457
2025-07-22 13:15:02 MCHP 2026-03-20 241 75.135
2025-07-22 12:26:31 MCHP 2026-03-20 241 75.21
2025-07-22 10:17:08 MCHP 2025-10-17 87 74.0518
2025-07-21 15:18:39 MCHP 2025-08-15 25 74.3559
2025-07-21 13:54:31 MCHP 2025-08-15 25 74.56
2025-07-21 12:16:24 MCHP 2025-07-25 4 74.5156
2025-07-21 12:07:28 MCHP 2025-07-25 4 74.565
2025-07-21 12:07:28 MCHP 2025-07-25 4 74.565
2025-07-21 12:07:28 MCHP 2025-07-25 4 74.565
2025-07-21 11:43:02 MCHP 2025-07-25 4 74.7248
2025-07-21 11:42:48 MCHP 2025-07-25 4 74.6695
2025-07-17 15:02:42 MCHP 2025-07-25 8 74.15
2025-07-17 09:39:48 MCHP 2025-07-18 1 73.9004
2025-07-16 15:27:44 MCHP 2025-08-01 16 73.78
2025-07-16 15:27:44 MCHP 2025-08-01 16 73.78
2025-07-16 10:43:14 MCHP 2025-07-25 9 73.0647
2025-07-16 09:52:54 MCHP 2025-07-18 2 72.69
2025-07-16 09:52:54 MCHP 2025-07-18 2 72.675
2025-07-11 13:14:02 MCHP 2025-07-11 0 74.68
2025-07-11 10:49:44 MCHP 2025-08-01 21 74.3312
2025-07-10 13:37:18 MCHP 2025-07-11 1 75.98
2025-07-10 13:37:18 MCHP 2025-07-11 1 75.98
2025-07-10 13:36:32 MCHP 2025-07-11 1 75.96
2025-07-10 11:47:19 MCHP 2025-08-15 36 76.6253
2025-07-10 09:54:16 MCHP 2025-09-19 71 76.1146
2025-07-09 09:41:09 MCHP 2025-07-18 9 75.5051
2025-07-08 13:44:39 MCHP 2025-07-25 17 74.06
2025-07-08 13:44:17 MCHP 2025-07-25 17 74.01
2025-07-08 13:44:17 MCHP 2025-07-25 17 74.01
2025-07-08 11:08:57 MCHP 2025-07-18 10 75.6649
2025-07-03 11:24:28 MCHP 2025-09-19 78 73.225
2025-07-03 09:59:01 MCHP 2025-07-18 15 73.72
2025-07-03 09:38:26 MCHP 2025-07-11 8 74.2905
2025-07-02 15:23:39 MCHP 2025-07-11 9 73.06
2025-07-02 12:42:45 MCHP 2025-07-18 16 73.4795
2025-06-27 11:15:56 MCHP 2025-07-03 6 71.3156
2025-06-27 11:15:54 MCHP 2025-07-03 6 71.34
2025-06-27 10:34:25 MCHP 2025-07-18 21 71.4148
2025-06-26 12:39:40 MCHP 2025-08-15 50 70.88
2025-06-26 10:01:04 MCHP 2025-08-15 50 71.555
2025-06-26 09:59:48 MCHP 2025-08-15 50 71.46
2025-06-26 09:59:48 MCHP 2025-08-15 50 71.46
2025-06-26 09:59:48 MCHP 2025-08-15 50 71.46
2025-06-26 09:59:39 MCHP 2025-08-15 50 71.4853
2025-06-25 10:32:04 MCHP 2025-07-11 16 70.01
2025-06-24 15:59:24 MCHP 2025-06-27 3 70.405
2025-06-23 15:59:30 MCHP 2025-07-03 10 68.535
2025-06-23 13:03:39 MCHP 2025-07-03 10 68.49
2025-06-23 12:26:21 MCHP 2025-10-17 116 68.94
2025-06-23 10:40:27 MCHP 2025-07-03 10 70.28
2025-06-20 15:29:53 MCHP 2025-07-18 28 68.705
2025-06-20 12:05:42 MCHP 2025-07-18 28 68.745
2025-06-20 12:05:43 MCHP 2025-07-18 28 68.745
2025-06-20 12:05:38 MCHP 2025-07-18 28 68.7457
2025-06-20 10:11:13 MCHP 2025-06-20 0 69.4601
2025-06-17 10:07:11 MCHP 2025-07-18 31 68.3551
2025-06-17 10:07:11 MCHP 2025-07-18 31 68.34
2025-06-16 13:18:49 MCHP 2025-07-18 32 67.8649
2025-06-16 13:18:49 MCHP 2025-07-18 32 67.875
2025-06-16 13:18:49 MCHP 2025-07-18 32 67.875
2025-06-16 13:02:06 MCHP 2025-11-21 158 67.73
2025-06-16 11:03:13 MCHP 2025-07-18 32 67.99
2025-06-13 15:30:12 MCHP 2025-06-20 7 65.885
2025-06-13 14:34:59 MCHP 2025-07-03 20 66.13
2025-06-12 15:44:12 MCHP 2025-12-19 190 67.8947
2025-06-12 13:49:15 MCHP 2025-09-19 99 68.16
2025-06-12 13:43:49 MCHP 2025-08-15 64 68.22
2025-06-12 11:25:00 MCHP 2025-06-20 8 67.84
2025-06-12 11:25:00 MCHP 2025-06-20 8 67.8405
2025-06-12 11:25:00 MCHP 2025-06-20 8 67.835
2025-06-11 14:18:37 MCHP 2025-08-15 65 69.1854
2025-06-11 10:58:18 MCHP 2025-06-20 9 70.9747
2025-06-11 09:45:31 MCHP 2025-07-18 37 70.4653
2025-06-11 09:44:33 MCHP 2025-07-18 37 70.525
2025-06-11 09:43:56 MCHP 2025-08-15 65 70.4497
2025-06-11 09:40:08 MCHP 2025-08-15 65 70.595
2025-06-11 09:40:08 MCHP 2025-08-15 65 70.595
2025-06-10 15:29:30 MCHP 2025-06-13 3 69.6611
2025-06-10 13:20:37 MCHP 2025-06-20 10 70.2758
2025-06-10 13:05:31 MCHP 2025-06-20 10 70.39
2025-06-10 12:36:09 MCHP 2025-06-20 10 70.355
2025-06-10 11:33:53 MCHP 2025-06-20 10 69.68
2025-06-10 11:02:50 MCHP 2025-09-19 101 69.68
2025-06-09 15:30:00 MCHP 2025-06-20 11 68.3659
2025-06-09 15:11:36 MCHP 2025-08-15 67 68.355
2025-06-09 14:06:25 MCHP 2025-06-20 11 68.0751
2025-06-09 10:03:33 MCHP 2025-07-03 24 67.24
2025-06-09 10:03:33 MCHP 2025-07-03 24 67.225
2025-06-05 15:48:15 MCHP 2025-09-19 106 64.4899
2025-06-05 12:51:32 MCHP 2025-08-15 71 65.4348
2025-06-05 12:51:29 MCHP 2025-08-15 71 65.3749
2025-06-05 10:39:35 MCHP 2025-06-20 15 64.9141
2025-06-04 15:57:38 MCHP 2025-06-20 16 64.695
2025-06-04 15:45:33 MCHP 2025-06-06 2 64.7356
2025-06-04 14:11:33 MCHP 2025-06-13 9 65.005
2025-06-04 13:02:30 MCHP 2025-06-06 2 64.9549
2025-06-04 10:19:19 MCHP 2025-06-20 16 63.8947
2025-06-04 10:19:19 MCHP 2025-06-20 16 63.8947
2025-06-04 09:52:16 MCHP 2025-06-06 2 63.9841
2025-06-04 09:52:16 MCHP 2025-06-06 2 63.985
2025-06-04 09:31:22 MCHP 2025-06-20 16 64.12
2025-06-03 15:53:44 MCHP 2026-01-16 227 63.8753
2025-06-03 14:03:45 MCHP 2025-09-19 108 63.56
2025-06-03 13:56:58 MCHP 2025-06-06 3 63.6947
2025-06-03 12:04:26 MCHP 2025-06-06 3 63.055
2025-06-03 11:33:44 MCHP 2025-06-20 17 62.585
2025-06-03 11:33:44 MCHP 2025-06-20 17 62.6047
2025-06-03 10:05:50 MCHP 2025-06-06 3 61.4791
2025-06-03 10:05:44 MCHP 2025-06-06 3 61.4
2025-06-03 10:05:35 MCHP 2025-06-06 3 61.3156
2025-06-02 10:41:30 MCHP 2025-08-15 74 59.1799
2025-06-02 10:34:47 MCHP 2025-06-06 4 59.13
2025-06-02 09:31:26 MCHP 2025-06-06 4 58.2448
2025-05-30 15:40:01 MCHP 2025-06-20 21 58.2
2025-05-30 15:40:01 MCHP 2025-06-20 21 58.2
2025-05-30 15:40:01 MCHP 2025-06-20 21 58.2
2025-05-29 15:11:15 MCHP 2025-06-20 22 57.701
2025-05-28 09:36:24 MCHP 2025-08-15 79 58.705
2025-05-23 15:09:58 MCHP 2025-06-06 14 56.225
2025-05-23 14:28:49 MCHP 2025-06-20 28 55.8599
2025-05-23 13:18:29 MCHP 2025-05-30 7 56.25
2025-05-23 12:04:49 MCHP 2025-05-30 7 55.155
2025-05-23 12:04:49 MCHP 2025-05-30 7 55.1551
2025-05-23 10:29:22 MCHP 2025-05-30 7 55.2455
2025-05-23 10:09:22 MCHP 2025-05-30 7 55.78
2025-05-22 14:54:34 MCHP 2025-05-23 1 58.5443
2025-05-22 10:29:51 MCHP 2025-05-23 1 57.8987
2025-05-22 10:29:51 MCHP 2025-05-23 1 57.8987
2025-05-22 10:18:38 MCHP 2025-07-18 57 59.27
2025-05-22 10:18:38 MCHP 2025-07-18 57 59.245
2025-05-22 10:10:31 MCHP 2025-05-23 1 59.655
2025-05-21 15:58:45 MCHP 2025-05-23 2 59.365 ExDiv
2025-05-21 15:12:59 MCHP 2025-06-20 30 59.1343 ExDiv
2025-05-21 15:12:59 MCHP 2025-06-20 30 59.14 ExDiv
2025-05-21 15:12:59 MCHP 2025-06-20 30 59.14 ExDiv
2025-05-21 14:30:05 MCHP 2025-05-23 2 59.7193 ExDiv
2025-05-21 12:34:38 MCHP 2025-08-15 86 61.2696 ExDiv
2025-05-19 15:29:43 MCHP 2025-09-19 123 60.475
2025-05-19 14:27:07 MCHP 2025-08-15 88 60.7557
2025-05-19 14:27:07 MCHP 2025-08-15 88 60.745
2025-05-19 14:26:01 MCHP 2025-08-15 88 60.765
2025-05-19 14:26:01 MCHP 2025-08-15 88 60.765
2025-05-15 09:37:12 MCHP 2025-05-16 1 60.325
2025-05-14 13:49:44 MCHP 2025-06-20 37 60.57
2025-05-14 12:41:31 MCHP 2025-07-18 65 60.94
2025-05-14 12:39:37 MCHP 2025-05-23 9 60.915
2025-05-14 11:16:19 MCHP 2025-05-16 2 60.61
2025-05-13 14:49:25 MCHP 2025-06-20 38 62.5847
2025-05-13 13:57:20 MCHP 2025-05-23 10 62.39
2025-05-13 13:57:20 MCHP 2025-05-23 10 62.39
2025-05-13 13:56:31 MCHP 2025-05-16 3 62.4658
2025-05-13 11:10:41 MCHP 2025-07-18 66 62.06
2025-05-13 09:53:43 MCHP 2026-01-16 248 61.4
2025-05-12 15:31:29 MCHP 2025-05-30 18 60.7474
2025-05-12 15:31:29 MCHP 2025-05-30 18 60.74
2025-05-12 14:02:03 MCHP 2025-07-18 67 61.79
2025-05-12 14:02:03 MCHP 2025-07-18 67 61.79
2025-05-12 14:02:03 MCHP 2025-07-18 67 61.79
2025-05-12 14:01:46 MCHP 2025-07-18 67 61.8
2025-05-12 14:01:40 MCHP 2025-07-18 67 61.81
2025-05-12 14:01:28 MCHP 2025-07-18 67 61.805
2025-05-12 13:59:56 MCHP 2025-07-18 67 61.7958
2025-05-12 13:59:56 MCHP 2025-07-18 67 61.7655
2025-05-12 13:59:50 MCHP 2025-07-18 67 61.88
2025-05-12 13:59:50 MCHP 2025-07-18 67 61.8553
2025-05-12 13:15:29 MCHP 2025-05-30 18 62.1946
2025-05-12 13:15:30 MCHP 2025-05-30 18 62.285
2025-05-12 13:15:29 MCHP 2025-05-30 18 62.22
2025-05-12 13:11:29 MCHP 2025-08-15 95 62.2908
2025-05-12 13:08:41 MCHP 2025-06-20 39 62.4184
2025-05-12 13:07:54 MCHP 2025-05-16 4 62.3299
2025-05-12 13:06:43 MCHP 2025-08-15 95 62.1091
2025-05-12 13:06:43 MCHP 2025-08-15 95 62.135
2025-05-12 12:37:16 MCHP 2026-01-16 249 61.7951
2025-05-12 10:53:52 MCHP 2025-08-15 95 60.89
2025-05-12 10:53:47 MCHP 2025-08-15 95 60.86
2025-05-12 09:53:03 MCHP 2025-05-23 11 60.1451
2025-05-12 09:36:13 MCHP 2025-05-16 4 60.1237
2025-05-12 09:36:08 MCHP 2025-05-16 4 60.1434
2025-05-12 09:36:03 MCHP 2025-05-16 4 60.1929
2025-05-12 09:33:24 MCHP 2025-06-20 39 60.7107
2025-05-09 15:48:32 MCHP 2025-05-16 7 55.025 Post-Earnings
2025-05-09 15:44:50 MCHP 2025-05-16 7 55.0555 Post-Earnings
2025-05-09 12:08:44 MCHP 2025-07-18 70 54.42 Post-Earnings
2025-05-09 12:08:44 MCHP 2025-07-18 70 54.42 Post-Earnings
2025-05-09 12:08:44 MCHP 2025-07-18 70 54.42 Post-Earnings
2025-05-09 11:24:58 MCHP 2025-06-20 42 55.5352 Post-Earnings
2025-05-09 11:19:43 MCHP 2025-05-16 7 55.576 Post-Earnings
2025-05-09 11:19:38 MCHP 2025-05-16 7 55.56 Post-Earnings
2025-05-09 11:15:24 MCHP 2025-07-18 70 55.595 Post-Earnings
2025-05-09 10:20:32 MCHP 2025-08-15 98 55.315 Post-Earnings
2025-05-09 10:20:32 MCHP 2025-08-15 98 55.315 Post-Earnings
2025-05-09 09:55:54 MCHP 2025-05-09 0 55.5839 Post-Earnings
2025-05-09 09:38:02 MCHP 2025-05-16 7 54.5196 Post-Earnings
2025-05-09 09:37:58 MCHP 2025-05-16 7 54.64 Post-Earnings
2025-05-09 09:37:51 MCHP 2025-05-16 7 54.63 Post-Earnings
2025-05-09 09:37:47 MCHP 2025-05-16 7 54.6116 Post-Earnings
2025-05-09 09:37:38 MCHP 2025-05-16 7 54.68 Post-Earnings
2025-05-09 09:31:36 MCHP 2025-05-09 0 56.8245 Post-Earnings
2025-05-08 15:58:15 MCHP 2025-05-09 1 49.035 Pre-Earnings
2025-05-08 15:57:13 MCHP 2025-05-09 1 49.045 Pre-Earnings
2025-05-08 15:54:47 MCHP 2025-08-15 99 49.295 Pre-Earnings
2025-05-08 15:41:31 MCHP 2025-06-20 43 49.58 Pre-Earnings
2025-05-08 15:26:15 MCHP 2025-10-17 162 49.66 Pre-Earnings
2025-05-08 15:22:55 MCHP 2025-05-09 1 49.6 Pre-Earnings
2025-05-08 14:55:02 MCHP 2025-05-09 1 49.525 Pre-Earnings
2025-05-08 14:55:02 MCHP 2025-05-09 1 49.5153 Pre-Earnings
2025-05-08 13:53:10 MCHP 2025-05-09 1 49.621 Pre-Earnings
2025-05-08 12:24:32 MCHP 2025-05-16 8 49.825 Pre-Earnings
2025-05-08 12:19:53 MCHP 2025-05-16 8 49.8792 Pre-Earnings
2025-05-08 11:23:19 MCHP 2025-05-09 1 49.0198 Pre-Earnings
2025-05-08 11:23:10 MCHP 2026-03-20 316 49.0713 Pre-Earnings
2025-05-08 11:23:09 MCHP 2025-05-09 1 49.0799 Pre-Earnings
2025-05-08 11:21:51 MCHP 2025-05-09 1 49.03 Pre-Earnings
2025-05-08 11:20:53 MCHP 2026-03-20 316 49.0955 Pre-Earnings
2025-05-08 09:51:54 MCHP 2025-06-20 43 48.96 Pre-Earnings
2025-05-08 09:51:54 MCHP 2025-06-20 43 48.9302 Pre-Earnings
2025-05-07 15:42:24 MCHP 2025-07-18 72 47.9552
2025-05-07 15:42:24 MCHP 2025-07-18 72 47.955
2025-05-07 12:59:53 MCHP 2025-06-20 44 47.84
2025-05-07 12:59:53 MCHP 2025-06-20 44 47.84
2025-05-07 12:59:53 MCHP 2025-06-20 44 47.84
2025-05-07 12:59:53 MCHP 2025-06-20 44 47.84
2025-05-07 12:57:31 MCHP 2025-06-20 44 47.975
2025-05-07 12:57:31 MCHP 2025-06-20 44 47.9205
2025-05-07 12:57:31 MCHP 2025-06-20 44 47.9258
2025-05-05 15:01:10 MCHP 2025-09-19 137 48.045
2025-05-05 14:34:44 MCHP 2025-05-16 11 48.275
2025-05-05 14:21:30 MCHP 2025-05-16 11 48.0159
2025-05-05 11:06:39 MCHP 2025-06-20 46 47.8597
2025-05-05 11:06:39 MCHP 2025-06-20 46 47.86
2025-05-05 11:02:44 MCHP 2025-05-16 11 47.92
2025-05-02 15:58:35 MCHP 2025-05-09 7 47.935
2025-05-02 12:46:21 MCHP 2025-05-09 7 48.475
2025-05-02 12:31:04 MCHP 2025-06-20 49 48.145
2025-05-02 10:28:22 MCHP 2026-03-20 322 47.755
2025-05-02 10:28:22 MCHP 2026-03-20 322 47.755
2025-05-02 10:28:22 MCHP 2026-03-20 322 47.755
2025-05-01 11:17:46 MCHP 2025-06-20 50 46.675
2025-05-01 10:45:18 MCHP 2025-07-18 78 46.105
2025-05-01 10:45:18 MCHP 2025-07-18 78 46.105
2025-05-01 10:45:18 MCHP 2025-07-18 78 46.105
2025-04-30 10:13:44 MCHP 2025-09-19 142 44.94
2025-04-30 10:07:41 MCHP 2025-10-17 170 44.61
2025-04-29 10:15:44 MCHP 2025-05-02 3 46.405
2025-04-29 10:15:44 MCHP 2025-05-02 3 46.405
2025-04-29 10:15:08 MCHP 2025-05-02 3 46.295
2025-04-28 15:40:59 MCHP 2025-10-17 172 46.94
2025-04-28 15:40:59 MCHP 2025-10-17 172 46.94
2025-04-28 15:07:51 MCHP 2026-01-16 263 46.965
2025-04-25 14:57:19 MCHP 2025-08-15 112 46.965
2025-04-25 11:31:47 MCHP 2025-06-20 56 46.55
2025-04-24 11:20:25 MCHP 2026-01-16 267 46.0699
2025-04-24 11:02:42 MCHP 2025-05-09 15 45.915
2025-04-24 11:02:42 MCHP 2025-05-09 15 45.936
2025-04-24 11:02:37 MCHP 2025-05-09 15 45.9046
2025-04-24 10:42:43 MCHP 2026-03-20 330 46.0088
2025-04-24 10:34:21 MCHP 2026-03-20 330 45.8652
2025-04-24 10:34:21 MCHP 2026-03-20 330 45.8652
2025-04-24 10:20:08 MCHP 2025-08-15 113 46.0048
2025-04-24 10:14:51 MCHP 2025-08-15 113 45.7608
2025-04-24 10:10:43 MCHP 2025-07-18 85 46.1055
2025-04-24 10:10:43 MCHP 2025-07-18 85 46.1055
2025-04-24 10:02:26 MCHP 2025-07-18 85 45.83
2025-04-22 11:59:27 MCHP 2025-05-09 17 40.4655
2025-04-22 11:00:02 MCHP 2025-10-17 178 40.355
2025-04-21 15:23:39 MCHP 2025-05-02 11 38.815
2025-04-17 15:35:15 MCHP 2025-09-19 155 38.4146
2025-04-17 14:51:37 MCHP 2025-04-25 8 38.3685
2025-04-17 14:48:26 MCHP 2025-04-17 0 38.4089
2025-04-17 13:16:33 MCHP 2025-05-16 29 38.31
2025-04-16 14:19:44 MCHP 2025-05-16 30 37.4707
2025-04-16 14:19:44 MCHP 2025-04-17 1 37.47
2025-04-16 14:19:44 MCHP 2025-04-17 1 37.47
2025-04-16 14:19:44 MCHP 2025-05-16 30 37.47
2025-04-16 14:19:44 MCHP 2025-05-16 30 37.4701
2025-04-16 14:19:44 MCHP 2025-05-16 30 37.4707
2025-04-14 13:24:11 MCHP 2025-09-19 158 39.039
2025-04-14 12:22:21 MCHP 2025-04-17 3 38.8149
2025-04-14 10:16:58 MCHP 2025-09-19 158 39.8353
2025-04-11 14:00:29 MCHP 2025-06-20 70 38.27 SSR
2025-04-11 13:55:10 MCHP 2025-04-11 0 38.4086 SSR
2025-04-11 13:55:10 MCHP 2025-04-11 0 38.4098 SSR
2025-04-11 13:54:46 MCHP 2025-04-11 0 38.374 SSR
2025-04-11 13:54:46 MCHP 2025-04-11 0 38.375 SSR
2025-04-11 13:33:18 MCHP 2025-04-11 0 37.49 SSR
2025-04-11 13:33:13 MCHP 2025-04-11 0 37.4956 SSR
2025-04-11 13:32:36 MCHP 2025-04-11 0 37.43 SSR
2025-04-11 13:31:37 MCHP 2025-04-11 0 37.405 SSR
2025-04-11 13:31:37 MCHP 2025-04-11 0 37.405 SSR
2025-04-10 15:32:18 MCHP 2026-03-20 344 38.4395 SSR
2025-04-10 15:32:18 MCHP 2026-03-20 344 38.4357 SSR
2025-04-10 15:21:52 MCHP 2025-04-17 7 38.71 SSR
2025-04-10 15:21:37 MCHP 2025-04-11 1 38.7 SSR
2025-04-10 13:14:40 MCHP 2025-09-19 162 37.705 SSR
2025-04-10 11:41:42 MCHP 2025-07-18 99 38.9156 SSR
2025-04-10 11:40:20 MCHP 2025-04-17 7 38.7548 SSR
2025-04-10 11:17:28 MCHP 2025-05-16 36 39.4552 SSR
2025-04-10 10:27:12 MCHP 2025-07-18 99 40.9213 SSR
2025-04-10 10:21:07 MCHP 2025-05-16 36 40.0911 SSR
2025-04-10 10:08:05 MCHP 2025-06-20 71 39.6046 SSR
2025-04-10 10:08:05 MCHP 2025-06-20 71 39.6721 SSR
2025-04-10 10:01:27 MCHP 2025-05-02 22 39.6855 SSR
2025-04-10 09:50:16 MCHP 2025-04-17 7 40.605 SSR
2025-04-09 14:16:47 MCHP 2025-04-11 2 43.59 SSR
2025-04-09 14:07:12 MCHP 2026-03-20 345 42.995 SSR
2025-04-09 13:45:29 MCHP 2025-10-17 191 40.7446 SSR
2025-04-09 13:24:25 MCHP 2025-04-11 2 39.375 SSR
2025-04-09 12:56:12 MCHP 2026-01-16 282 36.4244 SSR
2025-04-09 12:44:52 MCHP 2025-05-16 37 36.245 SSR
2025-04-09 12:44:52 MCHP 2025-05-16 37 36.245 SSR
2025-04-08 12:21:28 MCHP 2026-03-20 346 38.58
2025-04-08 11:50:23 MCHP 2025-04-11 3 38.225
2025-04-07 15:22:29 MCHP 2026-01-16 284 38.345 SSR
2025-04-07 15:17:48 MCHP 2025-04-11 4 38.2199 SSR
2025-04-07 14:28:19 MCHP 2025-04-11 4 38.5705 SSR
2025-04-07 11:23:46 MCHP 2026-01-16 284 37.0039 SSR
2025-04-07 10:14:34 MCHP 2025-04-11 4 39.385 SSR
2025-04-07 10:05:54 MCHP 2025-04-11 4 37.1592 SSR
2025-04-07 10:05:54 MCHP 2025-04-11 4 37.16 SSR
2025-04-07 10:02:31 MCHP 2025-04-11 4 36.7659 SSR
2025-04-07 09:44:24 MCHP 2025-04-11 4 34.3828 SSR
2025-04-04 15:58:04 MCHP 2025-04-17 13 36.175 SSR
2025-04-04 15:18:48 MCHP 2025-04-17 13 36.99 SSR
2025-04-04 15:18:48 MCHP 2025-04-17 13 36.99 SSR
2025-04-04 15:06:39 MCHP 2025-05-16 42 37.1 SSR
2025-04-04 12:02:50 MCHP 2025-04-11 7 38.1904 SSR
2025-04-04 12:02:50 MCHP 2025-04-11 7 38.1851 SSR
2025-04-04 12:01:21 MCHP 2025-04-04 0 38.1744 SSR
2025-04-04 10:49:39 MCHP 2025-04-17 13 37.585 SSR
2025-04-04 10:28:08 MCHP 2025-05-16 42 38.085 SSR
2025-04-04 10:28:08 MCHP 2025-05-16 42 38.085 SSR
2025-04-03 15:59:18 MCHP 2025-09-19 169 40.545 SSR
2025-04-03 15:58:58 MCHP 2025-09-19 169 40.6547 SSR
2025-04-03 15:44:46 MCHP 2025-04-11 8 40.9944 SSR
2025-04-03 15:44:46 MCHP 2025-04-11 8 40.995 SSR
2025-04-03 15:44:36 MCHP 2025-04-11 8 40.895 SSR
2025-04-03 15:41:23 MCHP 2026-03-20 351 40.8547 SSR
2025-04-03 15:16:37 MCHP 2025-06-20 78 40.785 SSR
2025-04-03 15:16:37 MCHP 2025-04-17 14 40.785 SSR
2025-04-03 15:16:37 MCHP 2025-05-16 43 40.785 SSR
2025-04-03 15:16:37 MCHP 2025-05-16 43 40.785 SSR
2025-04-03 15:16:37 MCHP 2025-06-20 78 40.785 SSR
2025-04-03 15:16:37 MCHP 2025-04-17 14 40.785 SSR
2025-04-03 13:30:08 MCHP 2025-08-15 134 40.235 SSR
2025-04-03 13:11:13 MCHP 2025-08-15 134 39.965 SSR
2025-04-03 13:07:21 MCHP 2025-09-19 169 40.02 SSR
2025-04-03 13:07:22 MCHP 2025-09-19 169 40.02 SSR
2025-04-03 13:07:09 MCHP 2025-09-19 169 40.03 SSR
2025-04-03 12:59:50 MCHP 2025-08-15 134 40.255 SSR
2025-04-03 12:59:32 MCHP 2025-05-16 43 40.27 SSR
2025-04-03 12:59:32 MCHP 2025-05-16 43 40.27 SSR
2025-04-03 12:37:01 MCHP 2025-05-16 43 40.865 SSR
2025-04-03 12:01:29 MCHP 2026-03-20 351 41.22 SSR
2025-04-03 11:52:35 MCHP 2025-05-16 43 41.155 SSR
2025-04-03 11:50:38 MCHP 2025-04-17 14 41.1989 SSR
2025-04-03 11:50:38 MCHP 2025-04-17 14 41.1999 SSR
2025-04-03 11:50:38 MCHP 2025-04-17 14 41.1989 SSR
2025-04-03 11:34:29 MCHP 2025-05-16 43 42.0543 SSR
2025-04-03 11:34:29 MCHP 2025-05-16 43 42.055 SSR
2025-04-03 11:23:19 MCHP 2026-01-16 288 41.875 SSR
2025-04-03 09:47:51 MCHP 2025-05-16 43 44.57
2025-04-03 09:47:24 MCHP 2025-05-16 43 44.5934
2025-04-02 13:22:39 MCHP 2025-04-04 2 49.19
2025-04-02 11:14:15 MCHP 2025-04-17 15 48.1401
2025-04-01 15:12:52 MCHP 2025-04-04 3 47.5647
2025-04-01 13:53:36 MCHP 2025-07-18 108 48.025
2025-04-01 13:53:36 MCHP 2025-07-18 108 48.025
2025-04-01 13:53:36 MCHP 2025-07-18 108 48.025
2025-03-31 15:00:05 MCHP 2025-04-11 11 48.3589
2025-03-31 10:39:40 MCHP 2025-05-16 46 48.37
2025-03-31 09:48:56 MCHP 2025-04-04 4 47.66
2025-03-28 15:47:42 MCHP 2025-06-20 84 48.41
2025-03-28 15:47:42 MCHP 2025-05-16 49 48.41
2025-03-28 15:47:42 MCHP 2025-06-20 84 48.41
2025-03-28 15:47:30 MCHP 2025-04-17 20 48.41
2025-03-28 15:47:30 MCHP 2025-04-17 20 48.41
2025-03-28 15:15:09 MCHP 2025-09-19 175 49.1678
2025-03-28 15:15:05 MCHP 2025-09-19 175 49.17
2025-03-28 10:55:37 MCHP 2025-04-17 20 49.635
2025-03-28 10:55:06 MCHP 2025-04-17 20 49.74
2025-03-28 10:33:36 MCHP 2025-04-17 20 49.56
2025-03-28 10:33:36 MCHP 2025-04-17 20 49.56
2025-03-28 10:33:36 MCHP 2025-04-17 20 49.56
2025-03-27 15:48:34 MCHP 2025-03-28 1 51.08
2025-03-27 15:48:34 MCHP 2025-03-28 1 51.08
2025-03-27 15:48:11 MCHP 2025-03-28 1 51.04
2025-03-27 15:45:32 MCHP 2025-04-11 15 51.055
2025-03-27 15:33:22 MCHP 2025-06-20 85 51.16
2025-03-27 15:33:22 MCHP 2025-04-17 21 51.16
2025-03-27 15:33:22 MCHP 2025-04-17 21 51.16
2025-03-27 15:33:22 MCHP 2025-06-20 85 51.16
2025-03-27 15:02:26 MCHP 2025-04-17 21 50.935
2025-03-27 13:22:37 MCHP 2025-04-17 21 50.475
2025-03-27 11:20:12 MCHP 2025-04-11 15 51.37
2025-03-26 15:17:32 MCHP 2025-04-17 22 51.81
2025-03-26 13:40:45 MCHP 2025-03-28 2 51.6847
2025-03-26 13:22:25 MCHP 2025-04-04 9 51.7549
2025-03-26 11:56:43 MCHP 2025-03-28 2 52.071
2025-03-26 10:15:31 MCHP 2025-04-04 9 53.0604
2025-03-26 10:15:17 MCHP 2025-04-04 9 53.06
2025-03-26 10:13:30 MCHP 2025-04-17 22 53.01
2025-03-25 14:30:05 MCHP 2025-03-28 3 52.41
2025-03-25 14:29:18 MCHP 2025-03-28 3 52.4053
2025-03-25 14:01:22 MCHP 2025-04-04 10 52.735
2025-03-25 14:01:22 MCHP 2025-04-04 10 52.73
2025-03-25 12:36:13 MCHP 2025-03-28 3 53.1894
2025-03-24 11:31:46 MCHP 2025-04-04 11 54.13
2025-03-24 11:30:30 MCHP 2025-03-28 4 54.1242
2025-03-21 15:05:12 MCHP 2026-03-20 364 52.2553
2025-03-21 15:04:41 MCHP 2026-03-20 364 52.265
2025-03-21 13:25:38 MCHP 2025-03-21 0 52.0
2025-03-21 13:25:38 MCHP 2025-03-21 0 52.0
2025-03-21 12:26:52 MCHP 2025-03-28 7 51.395
2025-03-21 10:08:10 MCHP 2025-04-17 27 51.2801
2025-03-21 09:50:57 MCHP 2025-06-20 91 50.835
2025-03-21 09:50:57 MCHP 2025-06-20 91 50.835
2025-03-21 09:33:45 MCHP 2025-03-21 0 50.4452
2025-03-20 15:55:35 MCHP 2025-03-21 1 51.0553
2025-03-20 15:53:33 MCHP 2025-05-16 57 51.1447
2025-03-20 15:53:07 MCHP 2025-03-21 1 51.095
2025-03-20 15:53:07 MCHP 2025-03-21 1 51.095
2025-03-20 15:39:14 MCHP 2025-04-17 28 51.295
2025-03-20 15:39:14 MCHP 2025-04-17 28 51.295
2025-03-20 15:14:41 MCHP 2025-03-21 1 51.5559
2025-03-20 14:19:19 MCHP 2025-04-17 28 51.79
2025-03-20 12:10:33 MCHP 2025-04-17 28 51.7752
2025-03-20 10:24:13 MCHP 2025-03-21 1 51.8729
2025-03-20 09:56:34 MCHP 2025-03-21 1 51.9436
2025-03-20 09:56:20 MCHP 2025-03-21 1 51.8852
2025-03-20 09:34:07 MCHP 2025-03-28 8 52.0848
2025-03-18 12:29:17 MCHP 2025-06-20 94 53.965
2025-03-18 12:01:25 MCHP 2025-03-28 10 53.79
2025-03-17 15:16:42 MCHP 2025-04-04 18 55.36
2025-03-17 14:55:16 MCHP 2025-04-04 18 55.67
2025-03-17 13:51:47 MCHP 2025-04-04 18 54.805
2025-03-14 12:24:05 MCHP 2025-04-11 28 52.905
2025-03-14 10:26:44 MCHP 2025-03-21 7 52.5295
2025-03-14 09:41:13 MCHP 2025-03-21 7 53.03
2025-03-11 14:42:24 MCHP 2025-03-14 3 53.0399 SSR
2025-03-11 14:41:22 MCHP 2025-03-14 3 52.835 SSR
2025-03-11 13:18:40 MCHP 2025-03-21 10 51.24 SSR
2025-03-11 12:15:05 MCHP 2025-04-17 37 51.22 SSR
2025-03-11 11:29:07 MCHP 2025-03-21 10 51.8993 SSR
2025-03-11 09:37:16 MCHP 2025-06-20 101 53.81 SSR
2025-03-11 09:37:16 MCHP 2025-06-20 101 53.81 SSR
2025-03-10 14:41:46 MCHP 2025-03-21 11 53.325 SSR
2025-03-10 14:41:46 MCHP 2025-03-21 11 53.325 SSR
2025-03-10 14:08:27 MCHP 2025-05-16 67 53.825 SSR
2025-03-10 13:20:35 MCHP 2025-03-21 11 54.0108
2025-03-10 13:20:30 MCHP 2025-03-21 11 54.0056
2025-03-10 13:14:20 MCHP 2025-03-28 18 53.915
2025-03-10 12:44:55 MCHP 2025-07-18 130 54.69
2025-03-10 11:15:09 MCHP 2025-03-14 4 55.2506
2025-03-10 10:08:18 MCHP 2025-03-21 11 56.175
2025-03-07 13:21:12 MCHP 2025-03-07 0 59.1045
2025-03-07 12:28:21 MCHP 2025-06-20 105 58.21
2025-03-07 12:28:21 MCHP 2025-06-20 105 58.225
2025-03-06 14:07:45 MCHP 2025-08-15 162 58.2515
2025-03-05 15:38:35 MCHP 2025-04-17 43 59.6952
2025-03-05 14:40:54 MCHP 2025-08-15 163 59.4633
2025-03-05 14:40:54 MCHP 2025-08-15 163 59.5092
2025-03-05 14:13:57 MCHP 2025-03-28 23 59.39
2025-03-05 14:06:30 MCHP 2025-05-16 72 59.0788
2025-03-05 14:03:24 MCHP 2025-05-16 72 59.0095
2025-03-05 13:43:51 MCHP 2025-05-16 72 58.305
2025-03-05 13:43:51 MCHP 2025-05-16 72 58.3146
2025-03-05 13:38:37 MCHP 2027-01-15 681 58.185
2025-03-04 12:31:56 MCHP 2025-03-14 10 58.3235
2025-03-04 11:57:52 MCHP 2025-05-16 73 59.095
2025-03-04 10:00:38 MCHP 2025-03-14 10 58.2549
2025-03-03 15:46:58 MCHP 2025-08-15 165 57.95
2025-03-03 15:41:25 MCHP 2025-03-07 4 57.5892
2025-03-03 13:17:34 MCHP 2025-03-21 18 60.335
2025-03-03 13:17:34 MCHP 2025-03-21 18 60.335
2025-03-03 12:49:49 MCHP 2025-06-20 109 61.13
2025-03-03 12:49:49 MCHP 2025-06-20 109 61.13
2025-03-03 12:25:01 MCHP 2025-03-14 11 61.23
2025-03-03 11:06:51 MCHP 2025-07-18 137 60.3101
2025-03-03 10:41:38 MCHP 2025-03-21 18 59.6408
2025-03-03 10:41:23 MCHP 2025-03-21 18 59.66
2025-03-03 10:22:20 MCHP 2025-03-07 4 58.94
2025-03-03 10:03:19 MCHP 2025-08-15 165 59.0252
2025-03-03 09:48:11 MCHP 2025-03-07 4 57.8992
2025-02-28 14:42:32 MCHP 2025-03-07 7 58.16
2025-02-28 14:42:32 MCHP 2025-03-07 7 58.165
2025-02-28 14:42:30 MCHP 2025-03-07 7 58.16
2025-02-28 14:36:39 MCHP 2025-03-07 7 58.005
2025-02-28 14:36:40 MCHP 2025-03-07 7 58.0244
2025-02-28 12:32:50 MCHP 2025-03-07 7 58.305
2025-02-28 11:21:44 MCHP 2025-03-07 7 58.5555
2025-02-28 11:21:31 MCHP 2025-08-15 168 58.51
2025-02-28 11:03:53 MCHP 2025-03-07 7 58.4164
2025-02-28 11:03:27 MCHP 2025-03-07 7 58.4601
2025-02-27 15:58:22 MCHP 2025-06-20 113 57.175
2025-02-27 15:58:22 MCHP 2025-06-20 113 57.145
2025-02-27 13:45:55 MCHP 2025-03-07 8 58.938
2025-02-27 13:45:55 MCHP 2025-03-07 8 58.95
2025-02-27 13:05:54 MCHP 2025-03-21 22 58.29
2025-02-27 13:05:54 MCHP 2025-03-21 22 58.29
2025-02-27 12:16:11 MCHP 2025-04-17 49 57.9
2025-02-27 12:16:12 MCHP 2025-04-17 49 57.9152
2025-02-27 12:15:57 MCHP 2025-04-17 49 57.8967
2025-02-27 12:15:57 MCHP 2025-04-17 49 57.895
2025-02-27 12:15:57 MCHP 2025-04-17 49 57.8952
2025-02-27 11:27:05 MCHP 2025-04-17 49 58.1752
2025-02-26 15:51:25 MCHP 2025-02-28 2 59.6691
2025-02-26 15:42:54 MCHP 2025-02-28 2 59.595
2025-02-26 15:42:54 MCHP 2025-02-28 2 59.595
2025-02-26 12:31:16 MCHP 2025-04-17 50 59.54
2025-02-26 10:19:17 MCHP 2025-03-21 23 58.9055
2025-02-26 10:00:30 MCHP 2025-02-28 2 59.05
2025-02-25 15:53:12 MCHP 2025-03-28 31 60.065
2025-02-25 15:41:19 MCHP 2025-04-17 51 60.2401
2025-02-25 15:40:55 MCHP 2025-04-17 51 60.255
2025-02-25 15:40:30 MCHP 2025-04-17 51 60.25
2025-02-25 15:26:55 MCHP 2025-06-20 115 60.1147
2025-02-25 11:04:47 MCHP 2025-03-14 17 61.09
2025-02-25 10:30:52 MCHP 2025-02-28 3 60.6228
2025-02-25 10:24:02 MCHP 2025-02-28 3 60.4052
2025-02-25 10:10:42 MCHP 2025-02-28 3 60.7442
2025-02-25 09:43:33 MCHP 2025-03-21 24 61.9498
2025-02-24 11:22:25 MCHP 2025-03-07 11 61.8651
2025-02-24 10:47:38 MCHP 2025-03-07 11 61.8184
2025-02-24 10:47:25 MCHP 2025-03-07 11 61.7785
2025-02-24 10:04:27 MCHP 2025-03-21 25 60.9
2025-02-24 10:03:05 MCHP 2026-01-16 326 60.841
2025-02-24 10:02:38 MCHP 2026-01-16 326 60.865
2025-02-24 10:02:38 MCHP 2026-01-16 326 60.865
2025-02-24 10:02:38 MCHP 2026-01-16 326 60.865
2025-02-21 15:57:44 MCHP 2025-02-28 7 61.07 ExDiv
2025-02-21 13:11:20 MCHP 2025-02-28 7 61.33 ExDiv
2025-02-21 13:11:18 MCHP 2025-02-28 7 61.4152 ExDiv
2025-02-21 13:11:20 MCHP 2025-02-28 7 61.33 ExDiv
2025-02-21 13:11:18 MCHP 2025-02-28 7 61.39 ExDiv
2025-02-21 12:39:46 MCHP 2025-02-28 7 61.88 ExDiv
2025-02-21 12:21:28 MCHP 2025-03-07 14 62.0343 ExDiv
2025-02-21 12:21:29 MCHP 2025-03-07 14 62.0304 ExDiv
2025-02-21 12:20:07 MCHP 2025-03-21 28 62.0404 ExDiv
2025-02-21 12:19:43 MCHP 2025-02-21 0 62.0746 ExDiv
2025-02-21 12:15:22 MCHP 2025-03-21 28 62.11 ExDiv
2025-02-21 12:11:11 MCHP 2025-03-21 28 62.2092 ExDiv
2025-02-21 12:11:09 MCHP 2025-03-21 28 62.1668 ExDiv
2025-02-21 11:12:04 MCHP 2025-03-21 28 62.5166 ExDiv
2025-02-21 09:34:52 MCHP 2025-02-21 0 63.5903 ExDiv
2025-02-20 15:58:26 MCHP 2025-04-17 56 64.2944
2025-02-20 15:58:26 MCHP 2025-04-17 56 64.295
2025-02-20 14:05:25 MCHP 2025-04-17 56 64.21
2025-02-20 11:54:02 MCHP 2025-04-17 56 63.8001
2025-02-20 11:38:06 MCHP 2025-04-17 56 63.9955
2025-02-20 11:37:30 MCHP 2025-04-17 56 63.94
2025-02-20 11:37:18 MCHP 2025-04-17 56 63.9701
2025-02-20 11:35:50 MCHP 2025-04-17 56 64.1452
2025-02-20 11:35:50 MCHP 2025-04-17 56 64.115
2025-02-20 11:30:30 MCHP 2025-04-17 56 63.855
2025-02-20 11:30:30 MCHP 2025-04-17 56 63.855
2025-02-20 11:29:38 MCHP 2025-03-21 29 63.8244
2025-02-20 11:29:38 MCHP 2025-03-21 29 63.8244
2025-02-20 11:28:29 MCHP 2025-04-17 56 63.9369
2025-02-20 11:28:29 MCHP 2025-04-17 56 63.8957
2025-02-20 11:28:08 MCHP 2025-04-17 56 63.95
2025-02-20 11:28:08 MCHP 2025-02-21 1 63.915
2025-02-20 11:28:08 MCHP 2025-04-17 56 63.915
2025-02-20 11:28:08 MCHP 2025-04-17 56 63.915
2025-02-20 11:27:45 MCHP 2025-02-21 1 63.8692
2025-02-20 11:27:39 MCHP 2025-02-21 1 63.79
2025-02-20 11:27:39 MCHP 2025-02-21 1 63.7949
2025-02-20 11:27:39 MCHP 2025-02-21 1 63.7944
2025-02-20 11:27:39 MCHP 2025-02-21 1 63.79
2025-02-20 10:49:49 MCHP 2025-03-21 29 63.9208
2025-02-20 10:48:42 MCHP 2025-03-07 15 64.0493
2025-02-20 10:47:46 MCHP 2025-02-28 8 64.0093
2025-02-20 10:47:46 MCHP 2025-02-28 8 64.0348
2025-02-20 10:47:46 MCHP 2025-02-28 8 64.01
2025-02-20 09:40:57 MCHP 2025-03-21 29 65.035
2025-02-20 09:40:58 MCHP 2025-03-21 29 64.9742
2025-02-19 15:33:07 MCHP 2025-02-28 9 63.28
2025-02-19 15:33:07 MCHP 2025-02-28 9 63.235
2025-02-19 15:27:32 MCHP 2025-03-21 30 63.1558
2025-02-19 14:55:21 MCHP 2025-03-07 16 64.5188
2025-02-19 14:55:19 MCHP 2025-03-07 16 64.4489
2025-02-19 14:55:19 MCHP 2025-03-07 16 64.48
2025-02-19 14:55:19 MCHP 2025-03-07 16 64.4742
2025-02-19 14:44:47 MCHP 2025-03-21 30 64.04
2025-02-19 14:42:59 MCHP 2025-02-28 9 63.905
2025-02-19 14:16:02 MCHP 2025-06-20 121 63.7143
2025-02-19 14:04:42 MCHP 2025-03-21 30 63.48
2025-02-19 14:02:01 MCHP 2025-02-28 9 63.385
2025-02-19 14:02:01 MCHP 2025-02-28 9 63.385
2025-02-19 13:48:34 MCHP 2025-02-28 9 63.2717
2025-02-19 12:32:00 MCHP 2025-02-28 9 61.889
2025-02-19 11:47:08 MCHP 2025-03-14 23 61.775
2025-02-19 11:37:55 MCHP 2025-02-21 2 61.59
2025-02-19 11:18:08 MCHP 2025-03-21 30 60.835
2025-02-19 11:17:10 MCHP 2025-03-21 30 60.5948
2025-02-19 11:17:10 MCHP 2025-03-21 30 60.765
2025-02-19 11:17:10 MCHP 2025-03-21 30 60.7
2025-02-19 11:17:10 MCHP 2025-03-21 30 60.65
2025-02-19 11:17:10 MCHP 2025-03-21 30 60.6391
2025-02-19 11:16:18 MCHP 2025-02-28 9 60.635
2025-02-19 10:31:14 MCHP 2025-05-16 86 59.92
2025-02-19 10:21:30 MCHP 2025-02-21 2 59.245
2025-02-19 10:00:16 MCHP 2025-03-21 30 58.375
2025-02-18 11:31:56 MCHP 2025-03-14 24 57.305
2025-02-18 09:31:53 MCHP 2025-05-16 87 56.3
2025-02-14 10:50:12 MCHP 2025-06-20 126 55.7892
2025-02-14 10:16:01 MCHP 2025-02-21 7 55.495
2025-02-13 13:55:13 MCHP 2026-01-16 337 54.19
2025-02-13 13:52:19 MCHP 2025-03-21 36 54.2052
2025-02-13 13:52:19 MCHP 2025-03-21 36 54.205
2025-02-13 11:28:27 MCHP 2025-06-20 127 54.43
2025-02-13 10:21:44 MCHP 2025-03-21 36 54.1455
2025-02-13 10:21:44 MCHP 2025-03-21 36 54.1451
2025-02-13 10:21:44 MCHP 2025-03-21 36 54.1455
2025-02-12 10:37:47 MCHP 2025-03-14 30 52.7499
2025-02-11 12:37:15 MCHP 2025-02-21 10 52.785
2025-02-10 15:52:01 MCHP 2025-02-21 11 51.9144
2025-02-10 10:14:25 MCHP 2025-02-14 4 52.19
2025-02-10 09:37:24 MCHP 2025-02-21 11 52.0297
2025-02-07 09:32:54 MCHP 2025-02-07 0 52.835 Post-Earnings
2025-02-07 09:32:53 MCHP 2025-02-14 7 52.8077 Post-Earnings
2025-02-06 15:58:45 MCHP 2025-06-20 134 53.0947 Pre-Earnings
2025-02-06 15:33:18 MCHP 2025-02-07 1 52.84 Pre-Earnings
2025-02-06 15:25:01 MCHP 2025-02-07 1 52.895 Pre-Earnings
2025-02-06 15:24:01 MCHP 2025-02-07 1 52.885 Pre-Earnings
2025-02-06 15:22:42 MCHP 2025-02-07 1 52.7989 Pre-Earnings
2025-02-06 15:04:21 MCHP 2025-02-07 1 52.855 Pre-Earnings
2025-02-06 15:04:21 MCHP 2025-02-07 1 52.855 Pre-Earnings
2025-02-06 14:48:51 MCHP 2025-02-14 8 52.9299 Pre-Earnings
2025-02-06 14:48:51 MCHP 2025-02-14 8 52.93 Pre-Earnings
2025-02-06 14:29:17 MCHP 2025-02-14 8 53.1 Pre-Earnings
2025-02-06 14:21:45 MCHP 2025-02-07 1 53.17 Pre-Earnings
2025-02-06 14:01:30 MCHP 2025-02-28 22 53.2 Pre-Earnings
2025-02-06 13:11:40 MCHP 2025-02-07 1 53.1902 Pre-Earnings
2025-02-06 13:05:31 MCHP 2025-02-21 15 53.255 Pre-Earnings
2025-02-06 12:27:01 MCHP 2025-04-17 70 53.255 Pre-Earnings
2025-02-06 12:20:56 MCHP 2025-04-17 70 53.305 Pre-Earnings
2025-02-06 12:18:49 MCHP 2025-04-17 70 53.2452 Pre-Earnings
2025-02-06 12:18:44 MCHP 2025-04-17 70 53.2708 Pre-Earnings
2025-02-06 12:17:52 MCHP 2025-04-17 70 53.2801 Pre-Earnings
2025-02-06 11:53:55 MCHP 2025-02-21 15 53.4996 Pre-Earnings
2025-02-06 11:53:55 MCHP 2025-02-21 15 53.51 Pre-Earnings
2025-02-06 11:37:02 MCHP 2025-02-07 1 53.5851 Pre-Earnings
2025-02-06 11:15:29 MCHP 2025-02-07 1 53.6465 Pre-Earnings
2025-02-06 10:16:29 MCHP 2025-02-07 1 54.14 Pre-Earnings
2025-02-04 14:44:51 MCHP 2025-03-21 45 52.415
2025-02-04 14:44:51 MCHP 2025-03-21 45 52.435
2025-02-04 11:14:18 MCHP 2025-02-07 3 52.63
2025-02-04 10:40:47 MCHP 2025-02-14 10 52.7393
2025-02-04 09:50:28 MCHP 2025-04-17 72 52.6001
2025-02-03 15:13:11 MCHP 2025-02-21 18 52.725
2025-02-03 12:55:17 MCHP 2025-02-21 18 52.0881
2025-02-03 12:55:17 MCHP 2025-02-21 18 52.1852
2025-02-03 12:28:26 MCHP 2025-08-15 193 52.19
2025-02-03 11:12:50 MCHP 2025-02-21 18 52.8293
2025-02-03 10:55:56 MCHP 2025-02-21 18 52.4992
2025-02-03 10:55:12 MCHP 2025-02-21 18 52.4692
2025-02-03 09:40:45 MCHP 2025-02-07 4 51.8198
2025-01-31 13:49:43 MCHP 2025-02-07 7 55.245
2025-01-31 13:49:43 MCHP 2025-02-07 7 55.245
2025-01-31 13:34:29 MCHP 2025-01-31 0 55.4008
2025-01-31 12:15:34 MCHP 2025-02-21 21 56.06
2025-01-31 10:56:00 MCHP 2025-02-21 21 55.795
2025-01-30 13:23:44 MCHP 2025-01-31 1 55.29
2025-01-30 10:00:31 MCHP 2025-01-31 1 54.3926
2025-01-30 10:00:31 MCHP 2025-01-31 1 54.385
2025-01-30 10:00:28 MCHP 2025-01-31 1 54.51
2025-01-24 10:28:32 MCHP 2025-01-24 0 57.15
2025-01-24 09:43:51 MCHP 2025-01-24 0 57.875
2025-01-24 09:43:51 MCHP 2025-01-24 0 57.875
2025-01-24 09:30:02 MCHP 2025-01-24 0 58.9905
2025-01-24 09:30:03 MCHP 2025-01-24 0 58.99
2025-01-24 09:30:00 MCHP 2025-01-24 0 59.0764
2025-01-23 15:43:17 MCHP 2025-01-24 1 59.1447
2025-01-23 15:24:53 MCHP 2025-01-24 1 59.105
2025-01-23 15:19:24 MCHP 2025-01-24 1 59.0151
2025-01-23 15:18:38 MCHP 2025-01-24 1 59.1556
2025-01-23 15:18:26 MCHP 2025-01-24 1 59.185
2025-01-23 13:42:33 MCHP 2025-01-24 1 58.635
2025-01-23 13:41:42 MCHP 2025-01-31 8 58.655
2025-01-23 13:18:17 MCHP 2025-01-31 8 58.635
2025-01-23 13:16:48 MCHP 2025-01-24 1 58.645
2025-01-23 13:16:03 MCHP 2025-01-31 8 58.625
2025-01-23 13:16:03 MCHP 2025-01-31 8 58.625
2025-01-23 13:15:51 MCHP 2025-01-24 1 58.545
2025-01-23 12:09:28 MCHP 2025-01-24 1 58.688
2025-01-21 13:59:36 MCHP 2025-04-17 86 58.9
2025-01-21 13:59:36 MCHP 2025-04-17 86 58.9
2025-01-21 13:59:36 MCHP 2025-04-17 86 58.9
2025-01-21 13:58:12 MCHP 2025-04-17 86 58.93
2025-01-21 12:20:49 MCHP 2025-02-21 31 59.5361
2025-01-16 15:31:41 MCHP 2025-01-17 1 56.42
2025-01-16 15:31:41 MCHP 2025-01-17 1 56.42
2025-01-16 15:31:41 MCHP 2025-01-17 1 56.42
2025-01-16 15:31:41 MCHP 2025-01-17 1 56.42
2025-01-16 15:31:41 MCHP 2025-01-17 1 56.42
2025-01-16 11:59:58 MCHP 2025-04-17 91 56.78
2025-01-15 11:52:40 MCHP 2025-04-17 92 57.395
2025-01-14 15:52:49 MCHP 2025-02-21 38 56.6056
2025-01-10 12:46:47 MCHP 2025-02-21 42 54.835
2025-01-10 12:46:47 MCHP 2025-02-21 42 54.835
2025-01-10 12:31:26 MCHP 2025-02-21 42 54.8747
2025-01-10 12:31:14 MCHP 2025-02-21 42 54.855
2025-01-10 12:31:10 MCHP 2025-02-21 42 54.8644
2025-01-10 12:01:07 MCHP 2025-01-17 7 54.5847
2025-01-10 12:01:07 MCHP 2025-01-17 7 54.585
2025-01-10 12:01:07 MCHP 2025-01-17 7 54.585
2025-01-10 12:01:07 MCHP 2025-01-17 7 54.5847
2025-01-08 15:54:37 MCHP 2025-08-15 219 56.215
2025-01-08 15:26:49 MCHP 2025-01-17 9 56.24
2025-01-08 15:26:49 MCHP 2025-01-17 9 56.24
2025-01-08 15:26:49 MCHP 2025-01-17 9 56.24
2025-01-08 15:26:49 MCHP 2025-01-17 9 56.24
2025-01-08 15:26:49 MCHP 2025-01-17 9 56.24
2025-01-08 15:26:49 MCHP 2025-01-17 9 56.24
2025-01-07 15:06:40 MCHP 2025-02-21 45 58.155
2025-01-07 10:02:25 MCHP 2025-04-17 100 58.4009
2025-01-03 15:44:47 MCHP 2025-01-17 14 57.765
2025-01-03 14:37:29 MCHP 2025-02-21 49 58.14
2025-01-03 13:27:25 MCHP 2025-01-10 7 57.78
2025-01-03 13:24:10 MCHP 2026-01-16 378 57.725
2025-01-03 13:10:46 MCHP 2025-02-07 35 57.615
2025-01-03 13:10:46 MCHP 2025-02-07 35 57.615
2025-01-03 09:45:25 MCHP 2025-01-31 28 56.3749
2025-01-02 15:43:21 MCHP 2025-01-17 15 56.77
2025-01-02 15:43:21 MCHP 2025-01-17 15 56.77
2025-01-02 15:43:21 MCHP 2025-01-17 15 56.77
2024-12-30 15:52:38 MCHP 2025-01-17 18 57.115
2024-12-30 12:57:32 MCHP 2025-06-20 172 57.38
2024-12-27 14:19:03 MCHP 2025-05-16 140 58.25
2024-12-27 13:44:59 MCHP 2025-01-10 14 58.095
2024-12-27 13:35:01 MCHP 2025-05-16 140 58.03
2024-12-27 10:35:04 MCHP 2025-02-21 56 57.8289
2024-12-26 15:57:17 MCHP 2025-01-17 22 58.5341
2024-12-26 15:18:25 MCHP 2025-01-17 22 58.565
2024-12-26 15:18:25 MCHP 2025-01-17 22 58.565
2024-12-26 15:18:25 MCHP 2025-01-17 22 58.565
2024-12-26 15:18:25 MCHP 2025-01-17 22 58.565
2024-12-26 15:18:25 MCHP 2025-01-17 22 58.565
2024-12-26 15:18:25 MCHP 2025-01-17 22 58.565
2024-12-26 15:18:25 MCHP 2025-01-17 22 58.565
2024-12-24 10:53:28 MCHP 2025-01-17 24 58.1101
2024-12-23 15:52:03 MCHP 2025-01-17 25 57.93
2024-12-23 15:52:03 MCHP 2025-01-17 25 57.93
2024-12-23 15:52:03 MCHP 2025-01-17 25 57.93
2024-12-23 10:06:06 MCHP 2024-12-27 4 57.625
2024-12-23 09:44:06 MCHP 2025-01-10 18 56.8055
2024-12-23 09:44:06 MCHP 2025-01-10 18 56.8099
2024-12-23 09:44:06 MCHP 2025-01-10 18 56.805
2024-12-23 09:44:06 MCHP 2025-01-10 18 56.805
2024-12-23 09:44:06 MCHP 2025-01-10 18 56.8055
2024-12-23 09:41:25 MCHP 2025-01-10 18 56.6748
2024-12-23 09:41:25 MCHP 2025-01-10 18 56.675
2024-12-23 09:41:25 MCHP 2025-01-10 18 56.6748
2024-12-20 15:28:46 MCHP 2025-01-17 28 56.31
2024-12-20 11:37:00 MCHP 2025-05-16 147 56.9094
2024-12-19 15:51:06 MCHP 2025-07-18 211 55.945
2024-12-19 13:51:19 MCHP 2025-06-20 183 56.605
2024-12-19 13:51:17 MCHP 2025-06-20 183 56.605
2024-12-19 12:13:43 MCHP 2025-02-21 64 56.86
2024-12-19 12:13:43 MCHP 2025-02-21 64 56.86
2024-12-18 15:47:28 MCHP 2024-12-20 2 56.1
2024-12-18 13:37:29 MCHP 2025-02-21 65 59.175
2024-12-18 11:02:52 MCHP 2025-01-17 30 59.12
2024-12-16 15:57:59 MCHP 2025-01-17 32 59.055
2024-12-16 13:37:32 MCHP 2026-01-16 396 58.9497
2024-12-16 13:37:32 MCHP 2026-01-16 396 58.88
2024-12-16 13:25:01 MCHP 2026-01-16 396 58.93
2024-12-16 13:25:03 MCHP 2026-01-16 396 58.8143
2024-12-16 13:25:02 MCHP 2026-01-16 396 58.79
2024-12-16 13:25:02 MCHP 2026-01-16 396 58.82
2024-12-16 13:25:02 MCHP 2026-01-16 396 58.8348
2024-12-16 13:25:01 MCHP 2026-01-16 396 58.8491
2024-12-16 13:25:01 MCHP 2026-01-16 396 58.93
2024-12-16 13:25:01 MCHP 2026-01-16 396 58.93
2024-12-13 14:42:37 MCHP 2025-09-19 280 60.02
2024-12-13 14:35:50 MCHP 2025-06-20 189 59.985
2024-12-12 15:46:35 MCHP 2025-01-17 36 61.375
2024-12-12 15:46:35 MCHP 2025-01-17 36 61.375
2024-12-12 15:46:35 MCHP 2025-01-17 36 61.375
2024-12-12 15:46:35 MCHP 2025-01-17 36 61.375
2024-12-12 15:46:35 MCHP 2025-01-17 36 61.375
2024-12-12 15:05:40 MCHP 2025-01-17 36 61.03
2024-12-12 15:05:40 MCHP 2025-01-17 36 61.03
2024-12-12 15:05:40 MCHP 2025-01-17 36 61.03
2024-12-09 15:28:24 MCHP 2025-01-17 39 62.11
2024-12-09 15:28:24 MCHP 2025-01-17 39 62.11
2024-12-06 15:45:24 MCHP 2025-01-17 42 59.41
2024-12-06 15:45:24 MCHP 2025-01-17 42 59.41
2024-12-06 15:45:24 MCHP 2025-01-17 42 59.41
2024-12-06 15:39:45 MCHP 2024-12-20 14 59.455
2024-12-06 14:50:26 MCHP 2025-01-17 42 59.155
2024-12-06 13:07:46 MCHP 2025-05-16 161 58.7299
2024-12-06 13:07:44 MCHP 2025-05-16 161 58.685
2024-12-06 13:07:42 MCHP 2025-05-16 161 58.685
2024-12-06 12:23:14 MCHP 2025-01-17 42 58.5
2024-12-06 10:20:36 MCHP 2025-01-17 42 58.89
2024-12-06 10:03:40 MCHP 2025-01-17 42 59.11
2024-12-05 15:58:14 MCHP 2024-12-20 15 58.135
2024-12-05 12:25:27 MCHP 2025-04-17 133 59.355
2024-12-05 12:25:17 MCHP 2025-02-21 78 59.365
2024-12-05 10:25:40 MCHP 2024-12-20 15 60.015
2024-12-05 10:25:40 MCHP 2024-12-20 15 59.9908
2024-12-04 15:46:22 MCHP 2024-12-20 16 61.695
2024-12-04 13:15:23 MCHP 2025-01-17 44 62.73
2024-12-04 13:07:55 MCHP 2024-12-20 16 62.815
2024-12-04 09:45:49 MCHP 2024-12-20 16 64.4192
2024-12-04 09:45:49 MCHP 2024-12-20 16 64.42
2024-12-03 15:11:10 MCHP 2025-01-17 45 65.9865
2024-12-03 13:14:11 MCHP 2025-02-21 80 67.135
2024-12-03 13:14:11 MCHP 2025-02-21 80 67.015
2024-12-03 13:14:11 MCHP 2025-02-21 80 67.085
2024-12-02 15:55:44 MCHP 2024-12-20 18 70.4812
2024-12-02 13:03:05 MCHP 2025-09-19 291 70.805
2024-12-02 12:51:40 MCHP 2024-12-20 18 70.88
2024-12-02 12:20:27 MCHP 2024-12-20 18 69.97
2024-12-02 12:20:22 MCHP 2024-12-20 18 69.92
2024-12-02 10:20:30 MCHP 2024-12-20 18 68.885
2024-12-02 09:59:24 MCHP 2024-12-20 18 68.94
2024-12-02 09:50:51 MCHP 2024-12-20 18 68.9951
2024-12-02 09:47:54 MCHP 2024-12-20 18 68.545
2024-12-02 09:47:44 MCHP 2024-12-20 18 68.43
2024-11-27 15:52:25 MCHP 2025-01-17 51 67.93
2024-11-27 15:52:25 MCHP 2025-01-17 51 67.93
2024-11-27 15:52:25 MCHP 2025-01-17 51 67.93
2024-11-27 15:18:54 MCHP 2025-01-17 51 67.85
2024-11-27 10:36:25 MCHP 2024-12-20 23 66.885
2024-11-27 10:35:03 MCHP 2024-12-20 23 67.07
2024-11-27 10:04:55 MCHP 2024-12-20 23 67.9107
2024-11-26 15:30:20 MCHP 2024-12-20 24 67.94
2024-11-26 15:30:20 MCHP 2024-12-20 24 67.94
2024-11-26 12:47:04 MCHP 2025-06-20 206 68.59
2024-11-26 12:47:02 MCHP 2025-06-20 206 68.6
2024-11-26 12:43:15 MCHP 2025-06-20 206 68.58
2024-11-26 12:42:53 MCHP 2025-06-20 206 68.565
2024-11-26 11:06:39 MCHP 2024-12-20 24 68.945
2024-11-25 15:04:50 MCHP 2024-12-20 25 70.705
2024-11-25 14:56:21 MCHP 2024-12-20 25 70.64
2024-11-25 11:23:09 MCHP 2024-12-20 25 70.715
2024-11-25 10:40:57 MCHP 2024-12-20 25 70.325
2024-11-22 12:13:37 MCHP 2024-12-20 28 66.645
2024-11-21 12:17:30 MCHP 2024-12-20 29 66.13 ExDiv
2024-11-21 09:55:28 MCHP 2024-12-20 29 65.95 ExDiv
2024-11-21 09:55:17 MCHP 2024-12-20 29 65.805 ExDiv
2024-11-21 09:55:17 MCHP 2024-12-20 29 65.805 ExDiv
2024-11-20 15:37:11 MCHP 2025-06-20 212 64.715
2024-11-20 15:37:09 MCHP 2025-06-20 212 64.71
2024-11-20 10:01:38 MCHP 2025-02-21 93 64.685
2024-11-19 13:56:39 MCHP 2025-06-20 213 64.615
2024-11-19 12:34:36 MCHP 2025-02-21 94 63.945
2024-11-19 10:39:47 MCHP 2024-12-20 31 64.97
2024-11-19 10:11:10 MCHP 2025-04-17 149 64.9954
2024-11-19 09:32:13 MCHP 2024-12-20 31 64.93
2024-11-19 09:31:56 MCHP 2024-12-20 31 64.7647
2024-11-18 10:35:28 MCHP 2024-12-20 32 63.9551
2024-11-18 10:03:37 MCHP 2024-12-20 32 63.25
2024-11-15 11:42:41 MCHP 2024-11-15 0 63.48
2024-11-15 09:52:25 MCHP 2024-11-15 0 64.97
2024-11-14 15:49:50 MCHP 2024-11-15 1 65.535
2024-11-14 15:49:50 MCHP 2024-11-15 1 65.535
2024-11-14 13:03:58 MCHP 2025-02-21 99 66.09
2024-11-13 11:07:59 MCHP 2024-11-15 2 65.59
2024-11-13 11:07:57 MCHP 2024-11-15 2 65.61
2024-11-12 13:44:42 MCHP 2024-11-15 3 66.5603
2024-11-12 13:42:02 MCHP 2024-11-15 3 66.465
2024-11-12 12:44:00 MCHP 2024-11-15 3 66.7056
2024-11-08 12:12:41 MCHP 2025-01-17 70 72.19
2024-11-08 12:12:10 MCHP 2025-01-17 70 72.215
2024-11-08 12:12:10 MCHP 2025-01-17 70 72.215
2024-11-08 12:12:10 MCHP 2025-01-17 70 72.215
2024-11-06 12:12:08 MCHP 2025-02-21 107 73.9394 Post-Earnings
2024-11-06 12:12:08 MCHP 2025-02-21 107 74.02 Post-Earnings
2024-11-06 11:17:14 MCHP 2024-11-15 9 74.185 Post-Earnings
2024-11-06 11:17:14 MCHP 2024-11-15 9 74.1901 Post-Earnings
2024-11-06 11:17:14 MCHP 2024-11-15 9 74.1908 Post-Earnings
2024-11-06 10:37:59 MCHP 2025-01-17 72 73.13 Post-Earnings
2024-11-06 10:37:59 MCHP 2025-01-17 72 73.1053 Post-Earnings
2024-11-06 10:37:59 MCHP 2025-01-17 72 73.11 Post-Earnings
2024-11-05 15:58:26 MCHP 2024-11-15 10 74.9552 Pre-Earnings
2024-11-05 15:58:14 MCHP 2024-11-15 10 74.9508 Pre-Earnings
2024-11-05 15:58:15 MCHP 2024-11-15 10 74.955 Pre-Earnings
2024-11-05 15:58:11 MCHP 2024-11-15 10 74.965 Pre-Earnings
2024-11-05 15:56:20 MCHP 2024-11-15 10 74.8803 Pre-Earnings
2024-11-05 15:50:45 MCHP 2024-11-15 10 74.7004 Pre-Earnings
2024-11-05 15:47:38 MCHP 2024-11-15 10 74.595 Pre-Earnings
2024-11-05 15:47:23 MCHP 2024-11-15 10 74.615 Pre-Earnings
2024-11-05 15:44:15 MCHP 2024-11-15 10 74.57 Pre-Earnings
2024-11-05 15:31:26 MCHP 2025-01-17 73 74.49 Pre-Earnings
2024-11-05 15:31:26 MCHP 2025-01-17 73 74.49 Pre-Earnings
2024-11-05 15:27:41 MCHP 2024-11-15 10 74.47 Pre-Earnings
2024-11-05 15:08:58 MCHP 2024-11-15 10 74.42 Pre-Earnings
2024-11-05 14:26:27 MCHP 2025-01-17 73 74.6092 Pre-Earnings
2024-11-05 14:10:31 MCHP 2024-11-15 10 74.4501 Pre-Earnings
2024-11-05 14:10:31 MCHP 2024-11-15 10 74.415 Pre-Earnings
2024-11-05 12:41:48 MCHP 2025-01-17 73 74.5195 Pre-Earnings
2024-11-05 09:51:56 MCHP 2025-01-17 73 74.16 Pre-Earnings
2024-10-31 12:57:37 MCHP 2024-11-15 15 73.1728
2024-10-30 15:10:19 MCHP 2025-06-20 233 76.19
2024-10-29 10:52:05 MCHP 2024-11-15 17 77.94
2024-10-28 10:44:56 MCHP 2025-01-17 81 77.25
2024-10-28 10:44:29 MCHP 2025-01-17 81 77.2647
2024-10-24 13:38:13 MCHP 2024-11-15 22 75.5167
2024-10-24 09:49:03 MCHP 2025-01-17 85 74.9601
2024-10-23 14:51:17 MCHP 2024-11-15 23 74.72
2024-10-23 14:40:23 MCHP 2024-11-15 23 74.525
2024-10-22 15:24:25 MCHP 2024-11-15 24 75.4205
2024-10-22 13:06:41 MCHP 2024-12-20 59 75.3
2024-10-22 12:39:10 MCHP 2025-06-20 241 74.835
2024-10-21 11:46:17 MCHP 2025-01-17 88 75.235
2024-10-21 10:47:44 MCHP 2024-11-15 25 75.37
2024-10-18 10:26:47 MCHP 2024-11-15 28 77.36
2024-10-18 09:54:44 MCHP 2024-11-15 28 77.5146
2024-10-17 15:47:12 MCHP 2024-12-20 64 76.5247
2024-10-17 15:47:12 MCHP 2024-12-20 64 76.535
2024-10-17 15:47:12 MCHP 2024-12-20 64 76.535
2024-10-17 15:09:10 MCHP 2024-11-15 29 76.9195
2024-10-17 15:03:17 MCHP 2024-11-15 29 76.6989
2024-10-17 15:03:17 MCHP 2024-11-15 29 76.705
2024-10-17 14:42:59 MCHP 2024-11-15 29 76.52
2024-10-17 14:13:07 MCHP 2024-11-15 29 76.7343
2024-10-17 13:45:13 MCHP 2024-11-15 29 77.0743
2024-10-17 13:39:04 MCHP 2024-11-15 29 77.075
2024-10-16 14:49:31 MCHP 2024-11-15 30 76.2
2024-10-16 10:44:09 MCHP 2025-01-17 93 76.795
2024-10-16 10:44:09 MCHP 2025-01-17 93 76.795
2024-10-15 10:51:05 MCHP 2024-11-15 31 77.6155
2024-10-15 10:50:46 MCHP 2024-11-15 31 77.7713
2024-10-15 10:50:46 MCHP 2024-11-15 31 77.7565
2024-10-15 10:50:46 MCHP 2024-11-15 31 77.7713
2024-10-15 09:43:19 MCHP 2025-01-17 94 78.8637
2024-10-14 10:36:46 MCHP 2024-11-15 32 78.6348
2024-10-14 10:36:47 MCHP 2024-11-15 32 78.5948
2024-10-14 10:36:47 MCHP 2024-11-15 32 78.6
2024-10-14 10:36:47 MCHP 2024-11-15 32 78.62
2024-10-14 10:36:46 MCHP 2024-11-15 32 78.6348
2024-10-14 10:18:07 MCHP 2024-11-15 32 78.58
2024-10-14 10:18:08 MCHP 2024-11-15 32 78.575
2024-10-14 10:18:07 MCHP 2024-11-15 32 78.5848
2024-10-14 10:18:07 MCHP 2024-11-15 32 78.58
2024-10-14 10:17:24 MCHP 2024-11-15 32 78.47
2024-10-14 10:17:24 MCHP 2024-11-15 32 78.47
2024-10-10 10:58:44 MCHP 2025-01-17 99 77.61
2024-10-09 15:08:36 MCHP 2025-01-17 100 77.535
2024-10-01 14:33:13 MCHP 2024-11-15 45 78.1204
2024-10-01 14:31:45 MCHP 2024-11-15 45 78.09
2024-09-27 14:11:18 MCHP 2024-10-18 21 80.945
2024-09-27 11:05:31 MCHP 2024-10-18 21 81.2897
2024-09-27 10:13:10 MCHP 2024-11-15 49 81.0963
2024-09-26 13:44:21 MCHP 2024-11-15 50 79.0802
2024-09-26 13:44:10 MCHP 2024-11-15 50 79.105
2024-09-26 13:43:54 MCHP 2024-11-15 50 79.0193
2024-09-26 11:51:17 MCHP 2024-10-18 22 78.425
2024-09-25 14:13:20 MCHP 2024-10-18 23 76.105
2024-09-23 10:08:43 MCHP 2024-10-18 25 76.925
2024-09-23 10:08:43 MCHP 2024-10-18 25 76.925
2024-09-23 10:06:18 MCHP 2024-10-18 25 76.945
2024-09-20 15:13:20 MCHP 2024-09-20 0 76.135
2024-09-20 14:26:29 MCHP 2024-10-18 28 75.935
2024-09-20 14:12:24 MCHP 2024-10-18 28 75.9651
2024-09-20 10:29:56 MCHP 2025-02-21 154 76.72
2024-09-20 10:29:56 MCHP 2025-02-21 154 76.72
2024-09-20 10:29:56 MCHP 2025-02-21 154 76.72
2024-09-19 15:15:33 MCHP 2024-09-20 1 79.305
2024-09-13 12:39:53 MCHP 2026-01-16 490 77.585
2024-09-13 10:29:54 MCHP 2024-09-20 7 77.3286
2024-09-12 10:21:59 MCHP 2024-09-20 8 76.435
2024-09-12 10:21:59 MCHP 2024-09-20 8 76.435
2024-09-11 14:14:23 MCHP 2024-09-20 9 76.35
2024-09-11 13:15:05 MCHP 2024-09-20 9 75.765
2024-09-11 13:13:44 MCHP 2024-09-20 9 75.73
2024-09-11 13:13:44 MCHP 2024-09-20 9 75.735
2024-09-11 11:42:07 MCHP 2024-09-20 9 75.215
2024-09-10 15:10:59 MCHP 2024-09-20 10 74.45
2024-09-10 15:10:28 MCHP 2024-09-20 10 74.4846
2024-09-10 15:09:15 MCHP 2024-09-20 10 74.41
2024-09-10 15:08:21 MCHP 2024-09-20 10 74.5
2024-09-09 12:54:22 MCHP 2024-10-18 39 75.34
2024-09-04 12:16:11 MCHP 2024-09-20 16 76.87
2024-09-04 12:16:11 MCHP 2024-09-20 16 76.87
2024-09-04 11:47:46 MCHP 2024-09-20 16 76.805
2024-09-04 11:47:46 MCHP 2024-09-20 16 76.8047
2024-09-03 15:20:27 MCHP 2024-09-20 17 76.66
2024-08-30 14:18:57 MCHP 2024-10-18 49 81.605
2024-08-30 09:40:44 MCHP 2024-09-20 21 82.23
2024-08-30 09:40:38 MCHP 2024-09-20 21 81.985
2024-08-29 15:04:28 MCHP 2024-10-18 50 81.18
2024-08-29 14:15:31 MCHP 2024-09-20 22 82.4204
2024-08-29 13:16:41 MCHP 2024-09-20 22 82.0145
2024-08-28 14:02:55 MCHP 2024-09-20 23 78.98
2024-08-22 11:58:31 MCHP 2024-09-20 29 80.5149
2024-08-22 09:38:55 MCHP 2024-09-20 29 81.4504
2024-08-22 09:38:55 MCHP 2024-09-20 29 81.48
2024-08-21 15:28:51 MCHP 2024-09-20 30 82.36 ExDiv
2024-08-21 15:28:51 MCHP 2024-09-20 30 82.36 ExDiv
2024-08-21 12:51:35 MCHP 2024-09-20 30 81.755 ExDiv
2024-08-21 10:26:41 MCHP 2024-09-20 30 81.9391 ExDiv
2024-08-20 10:49:54 MCHP 2024-09-20 31 80.2899
2024-08-20 10:49:16 MCHP 2024-09-20 31 80.3
2024-08-19 15:45:33 MCHP 2024-09-20 32 81.41
2024-08-19 15:00:55 MCHP 2024-09-20 32 81.415
2024-08-19 11:13:26 MCHP 2024-10-18 60 80.9762
2024-08-19 10:31:05 MCHP 2024-10-18 60 80.555
2024-08-19 10:18:48 MCHP 2024-10-18 60 80.4006
2024-08-16 13:21:38 MCHP 2024-09-20 35 80.766
2024-08-16 09:45:16 MCHP 2024-09-20 35 80.745
2024-08-16 09:36:33 MCHP 2024-09-20 35 81.2616
2024-08-15 12:07:38 MCHP 2024-08-16 1 81.06
2024-08-14 15:57:29 MCHP 2024-08-16 2 78.12
2024-08-14 14:47:49 MCHP 2024-08-16 2 77.72
2024-08-12 10:52:54 MCHP 2024-08-16 4 76.54
2024-08-12 10:14:04 MCHP 2024-08-16 4 75.975
2024-08-09 12:59:47 MCHP 2024-08-16 7 75.63
2024-08-08 14:51:44 MCHP 2024-08-16 8 76.3112
2024-08-08 13:55:43 MCHP 2024-08-16 8 77.1549
2024-08-08 13:55:43 MCHP 2024-08-16 8 77.115
2024-08-06 12:41:18 MCHP 2024-09-20 45 75.875
2024-08-06 12:38:02 MCHP 2024-10-18 73 75.7251
2024-08-06 12:38:01 MCHP 2024-10-18 73 75.7299
2024-08-06 12:38:01 MCHP 2024-10-18 73 75.73
2024-08-06 11:11:02 MCHP 2024-10-18 73 74.84
2024-08-05 15:57:21 MCHP 2024-09-20 46 73.515 SSR
2024-08-05 13:17:23 MCHP 2024-10-18 74 74.91 SSR
2024-08-05 13:17:23 MCHP 2024-10-18 74 74.91 SSR
2024-08-05 12:41:59 MCHP 2024-08-16 11 74.8857 SSR
2024-08-02 14:28:09 MCHP 2024-08-16 14 76.54 Post-Earnings / SSR
2024-08-02 10:46:30 MCHP 2024-08-16 14 76.62 Post-Earnings / SSR
2024-08-01 15:54:36 MCHP 2025-01-17 169 84.535 Pre-Earnings
2024-08-01 15:47:01 MCHP 2024-10-18 78 84.69 Pre-Earnings
2024-08-01 14:23:10 MCHP 2024-10-18 78 83.9801 Pre-Earnings
2024-08-01 14:07:00 MCHP 2024-08-16 15 84.08 Pre-Earnings
2024-08-01 13:49:04 MCHP 2024-10-18 78 83.8901 Pre-Earnings
2024-08-01 13:42:30 MCHP 2024-10-18 78 83.815 Pre-Earnings
2024-08-01 10:11:46 MCHP 2024-08-16 15 88.6055 Pre-Earnings
2024-07-31 12:22:07 MCHP 2024-10-18 79 88.395
2024-07-31 09:45:45 MCHP 2024-08-16 16 88.585
2024-07-30 10:37:02 MCHP 2024-11-15 108 87.6702
2024-07-30 10:08:20 MCHP 2024-08-16 17 88.615
2024-07-26 09:53:22 MCHP 2024-09-20 56 86.9205
2024-07-25 14:53:00 MCHP 2025-01-17 176 86.66
2024-07-25 14:53:00 MCHP 2025-01-17 176 86.66
2024-07-25 14:52:54 MCHP 2025-01-17 176 86.66
2024-07-25 14:52:54 MCHP 2025-01-17 176 86.66
2024-07-25 14:52:37 MCHP 2025-01-17 176 86.675
2024-07-25 11:39:12 MCHP 2024-08-16 22 85.7125
2024-07-25 11:23:53 MCHP 2024-08-16 22 85.305
2024-07-25 11:12:14 MCHP 2024-08-16 22 85.705
2024-07-25 11:11:04 MCHP 2024-08-16 22 85.44
2024-07-25 09:49:39 MCHP 2024-08-16 22 84.8579
2024-07-25 09:46:26 MCHP 2024-08-16 22 84.1581
2024-07-25 09:32:43 MCHP 2024-08-16 22 83.721
2024-07-23 14:42:19 MCHP 2025-01-17 178 90.4651
2024-07-23 11:53:53 MCHP 2024-08-16 24 90.0961
2024-07-22 14:16:39 MCHP 2024-08-16 25 92.25
2024-07-22 09:38:01 MCHP 2024-08-16 25 90.3551
2024-07-19 15:29:01 MCHP 2024-07-19 0 90.14
2024-07-19 15:21:02 MCHP 2024-08-16 28 90.0005
2024-07-19 15:21:02 MCHP 2024-08-16 28 90.0
2024-07-19 15:15:51 MCHP 2024-08-16 28 89.785
2024-07-19 15:15:51 MCHP 2024-08-16 28 89.785
2024-07-19 15:15:45 MCHP 2024-08-16 28 89.8055
2024-07-19 15:03:57 MCHP 2024-08-16 28 89.7655
2024-07-18 11:00:12 MCHP 2025-01-17 183 92.4244
2024-07-10 14:25:45 MCHP 2024-11-15 128 95.8589
2024-07-10 13:43:53 MCHP 2025-01-17 191 95.2051
2024-07-09 15:10:06 MCHP 2024-08-16 38 92.435
2024-06-28 15:34:59 MCHP 2024-08-16 49 90.705
2024-06-28 09:43:37 MCHP 2024-07-19 21 91.005
2024-06-27 13:29:11 MCHP 2024-07-19 22 88.64
2024-06-27 12:28:58 MCHP 2024-07-19 22 88.495
2024-06-25 15:19:23 MCHP 2024-11-15 143 89.195
2024-06-25 13:27:23 MCHP 2024-10-18 115 89.145
2024-06-25 12:48:16 MCHP 2024-07-19 24 89.02
2024-06-25 12:48:16 MCHP 2024-07-19 24 89.02
2024-06-25 12:48:16 MCHP 2024-07-19 24 89.02
2024-06-25 12:46:08 MCHP 2024-07-19 24 89.125
2024-06-24 13:45:35 MCHP 2024-08-16 53 89.25
2024-06-21 14:24:41 MCHP 2024-08-16 56 91.36
2024-06-21 12:46:14 MCHP 2024-08-16 56 91.3049
2024-06-20 13:06:43 MCHP 2024-10-18 120 89.5501
2024-06-20 13:02:32 MCHP 2024-07-19 29 89.5992
2024-06-20 13:02:32 MCHP 2024-07-19 29 89.5992
2024-06-20 11:22:35 MCHP 2025-01-17 211 91.0654
2024-06-20 11:22:30 MCHP 2025-01-17 211 91.115
2024-06-18 15:47:38 MCHP 2024-10-18 122 93.18
2024-06-17 11:04:10 MCHP 2024-07-19 32 90.23
2024-06-13 13:27:48 MCHP 2024-07-19 36 92.93
2024-06-05 10:22:02 MCHP 2024-11-15 163 94.28
2024-06-04 13:32:06 MCHP 2024-06-21 17 94.585
2024-06-04 13:12:32 MCHP 2024-06-21 17 94.565
2024-06-04 12:43:28 MCHP 2024-10-18 136 94.6237
2024-05-31 10:11:52 MCHP 2024-06-21 21 96.0451
2024-05-31 10:11:52 MCHP 2024-06-21 21 96.0451
2024-05-29 12:28:43 MCHP 2024-06-21 23 96.555
2024-05-29 09:31:07 MCHP 2024-06-21 23 96.475
2024-05-23 14:00:56 MCHP 2024-06-21 29 97.445
2024-05-22 13:51:18 MCHP 2024-07-19 58 99.17
2024-05-22 13:51:18 MCHP 2024-07-19 58 99.17
2024-05-22 12:57:45 MCHP 2024-07-19 58 99.64
2024-05-22 12:09:50 MCHP 2024-11-15 177 99.2852
2024-05-22 12:07:07 MCHP 2024-06-21 30 99.405
2024-05-22 09:54:39 MCHP 2024-08-16 86 98.0002
2024-05-22 09:54:10 MCHP 2024-08-16 86 97.9147
2024-05-21 10:05:06 MCHP 2024-06-21 31 95.09
2024-05-21 10:05:06 MCHP 2024-06-21 31 95.09
2024-05-20 11:47:24 MCHP 2024-11-15 179 96.69 ExDiv
2024-05-17 15:51:58 MCHP 2024-07-19 63 94.415
2024-05-15 09:41:08 MCHP 2024-05-17 2 94.4301
2024-05-13 15:52:01 MCHP 2024-05-17 4 92.51
2024-05-09 09:42:50 MCHP 2024-11-15 190 91.315
2024-05-09 09:40:32 MCHP 2024-06-21 43 91.34
2024-05-09 09:40:32 MCHP 2024-06-21 43 91.305
2024-05-07 09:50:36 MCHP 2024-07-19 73 92.88 Post-Earnings
2024-05-06 15:49:30 MCHP 2024-05-17 11 93.355 Pre-Earnings
2024-05-06 14:22:38 MCHP 2025-01-17 256 93.525 Pre-Earnings
2024-05-06 14:17:16 MCHP 2024-05-17 11 93.545 Pre-Earnings
2024-05-06 13:32:54 MCHP 2024-05-17 11 93.575 Pre-Earnings
2024-05-06 13:14:17 MCHP 2024-07-19 74 93.54 Pre-Earnings
2024-05-06 13:04:20 MCHP 2024-05-17 11 93.3749 Pre-Earnings
2024-05-06 13:04:20 MCHP 2024-05-17 11 93.3749 Pre-Earnings
2024-05-06 11:27:39 MCHP 2024-05-17 11 92.865 Pre-Earnings
2024-05-06 11:11:51 MCHP 2024-05-17 11 92.765 Pre-Earnings
2024-05-06 11:11:10 MCHP 2024-05-17 11 92.815 Pre-Earnings
2024-05-06 10:36:02 MCHP 2024-07-19 74 92.71 Pre-Earnings
2024-05-06 10:14:14 MCHP 2024-07-19 74 93.005 Pre-Earnings
2024-05-03 12:17:15 MCHP 2024-05-17 14 91.62
2024-05-02 14:33:55 MCHP 2024-05-17 15 89.9
2024-05-01 15:23:56 MCHP 2024-05-17 16 91.293
2024-05-01 14:16:15 MCHP 2024-05-17 16 89.87
2024-05-01 11:03:44 MCHP 2024-05-17 16 89.145
2024-04-29 14:24:30 MCHP 2024-05-17 18 93.71
2024-04-29 13:41:35 MCHP 2024-05-17 18 93.785
2024-04-29 13:39:48 MCHP 2024-05-17 18 93.7604
2024-04-29 13:01:50 MCHP 2024-05-17 18 93.32
2024-04-29 13:01:50 MCHP 2024-05-17 18 93.32
2024-04-26 15:07:07 MCHP 2024-05-17 21 94.38
2024-04-26 14:58:57 MCHP 2024-05-17 21 94.41
2024-04-26 09:47:07 MCHP 2024-06-21 56 92.85
2024-04-26 09:47:07 MCHP 2024-06-21 56 92.85
2024-04-26 09:47:07 MCHP 2024-06-21 56 92.85
2024-04-25 10:51:01 MCHP 2024-06-21 57 90.66
2024-04-23 15:48:34 MCHP 2024-10-18 178 86.41
2024-04-22 14:29:35 MCHP 2024-05-17 25 84.115
2024-04-22 14:29:35 MCHP 2024-05-17 25 84.115
2024-04-22 13:33:50 MCHP 2024-05-17 25 83.5998
2024-04-22 13:19:23 MCHP 2024-07-19 88 83.245
2024-04-22 11:51:38 MCHP 2024-06-21 60 82.33
2024-04-22 11:51:38 MCHP 2024-06-21 60 82.33
2024-04-22 10:18:03 MCHP 2024-11-15 207 82.52
2024-04-19 15:10:33 MCHP 2024-07-19 91 81.355
2024-04-19 14:32:58 MCHP 2024-11-15 210 82.035
2024-04-19 14:32:31 MCHP 2024-11-15 210 82.038
2024-04-19 14:31:54 MCHP 2024-11-15 210 82.03
2024-04-19 14:31:14 MCHP 2024-11-15 210 82.115
2024-04-19 14:09:17 MCHP 2024-04-19 0 82.39
2024-04-19 10:00:39 MCHP 2024-10-18 182 83.7598
2024-04-19 09:52:32 MCHP 2024-07-19 91 83.39
2024-04-19 09:45:25 MCHP 2024-07-19 91 84.01
2024-04-12 11:07:49 MCHP 2024-05-17 35 86.965
2024-04-12 11:05:53 MCHP 2024-06-21 70 87.12
2024-04-08 10:28:19 MCHP 2024-06-21 74 88.8146
2024-04-05 10:20:44 MCHP 2024-10-18 196 86.425
2024-04-03 12:10:42 MCHP 2024-04-19 16 88.155
2024-04-03 10:39:38 MCHP 2024-04-19 16 88.825
2024-04-01 10:33:03 MCHP 2024-04-19 18 89.5755
2024-03-28 12:30:53 MCHP 2024-04-19 22 89.525
2024-03-28 10:11:43 MCHP 2024-05-17 50 89.64
2024-03-28 10:11:44 MCHP 2024-05-17 50 89.5902
2024-03-21 12:26:46 MCHP 2024-10-18 211 90.98
2024-03-19 11:08:15 MCHP 2024-04-19 31 86.51
2024-03-19 11:08:15 MCHP 2024-04-19 31 86.545
2024-03-15 14:58:18 MCHP 2024-04-19 35 89.195
2024-03-15 14:02:57 MCHP 2024-04-19 35 89.235
2024-03-15 14:02:57 MCHP 2024-04-19 35 89.235
2024-03-14 13:37:56 MCHP 2024-04-19 36 89.1055
2024-03-13 15:26:18 MCHP 2025-01-17 310 90.82
2024-03-08 15:38:25 MCHP 2024-04-19 42 89.45
2024-03-07 15:07:36 MCHP 2024-04-19 43 93.43
2024-03-07 14:01:43 MCHP 2024-04-19 43 93.755
2024-03-07 12:50:32 MCHP 2024-10-18 225 93.565
2024-03-07 10:30:09 MCHP 2024-06-21 106 92.705
2024-03-07 10:29:29 MCHP 2024-03-15 8 92.63
2024-03-07 10:28:28 MCHP 2024-06-21 106 92.695
2024-03-07 10:26:43 MCHP 2025-01-17 316 92.695
2024-03-07 10:16:55 MCHP 2024-11-15 253 92.76
2024-03-07 09:49:20 MCHP 2024-03-15 8 91.3186
2024-03-06 15:47:13 MCHP 2024-03-15 9 87.785
2024-03-06 15:40:53 MCHP 2024-03-15 9 87.5403
2024-03-04 15:37:35 MCHP 2024-04-19 46 87.155
2024-03-04 13:34:13 MCHP 2025-01-17 319 87.205
2024-03-01 14:15:56 MCHP 2024-03-15 14 87.68
2024-03-01 13:45:26 MCHP 2024-04-19 49 87.36
2024-03-01 13:45:26 MCHP 2024-04-19 49 87.36
2024-03-01 13:07:58 MCHP 2024-04-19 49 86.895
2024-03-01 12:40:42 MCHP 2024-04-19 49 86.64
2024-02-26 14:57:32 MCHP 2024-05-17 81 82.905
2024-02-26 14:57:32 MCHP 2024-05-17 81 82.915
2024-02-26 14:57:32 MCHP 2024-05-17 81 82.905
2024-02-26 14:08:46 MCHP 2024-03-15 18 82.985
2024-02-23 11:53:18 MCHP 2024-03-15 21 82.88
2024-02-23 10:04:06 MCHP 2024-03-15 21 82.7104
2024-02-23 10:04:06 MCHP 2024-03-15 21 82.6153
2024-02-23 10:04:06 MCHP 2024-03-15 21 82.6605
2024-02-22 09:47:02 MCHP 2024-06-21 120 82.515
2024-02-22 09:46:20 MCHP 2024-04-19 57 82.7754
2024-02-21 11:59:00 MCHP 2024-04-19 58 82.225 ExDiv
2024-02-20 13:35:25 MCHP 2024-03-15 24 80.9495
2024-02-20 13:35:25 MCHP 2024-03-15 24 80.95
2024-02-20 13:35:25 MCHP 2024-03-15 24 80.9495
2024-02-20 13:34:45 MCHP 2024-03-15 24 80.915
2024-02-20 11:12:10 MCHP 2024-04-19 59 81.3443
2024-02-20 11:12:02 MCHP 2024-04-19 59 81.35
2024-02-20 10:39:30 MCHP 2024-04-19 59 80.8392
2024-02-20 09:45:00 MCHP 2024-03-15 24 80.5816
2024-02-16 14:37:22 MCHP 2024-03-15 28 82.445
2024-02-16 10:01:39 MCHP 2024-03-15 28 81.2699
2024-02-16 10:00:32 MCHP 2024-03-15 28 81.1316
2024-02-16 09:51:33 MCHP 2024-04-19 63 82.08
2024-02-16 09:49:11 MCHP 2024-04-19 63 82.09
2024-02-15 15:19:38 MCHP 2024-03-15 29 82.245
2024-02-15 14:46:22 MCHP 2024-02-16 1 82.67
2024-02-15 11:03:36 MCHP 2024-02-16 1 81.335
2024-02-14 10:30:47 MCHP 2024-04-19 65 80.8349
2024-02-14 10:30:47 MCHP 2024-04-19 65 80.835
2024-02-13 10:30:30 MCHP 2024-02-16 3 81.625
2024-02-13 09:40:13 MCHP 2024-02-16 3 81.7851
2024-02-09 11:31:54 MCHP 2025-01-17 343 85.165
2024-02-09 10:25:36 MCHP 2024-02-16 7 85.195
2024-02-08 10:08:38 MCHP 2024-03-15 36 84.14
2024-02-07 10:12:24 MCHP 2024-03-15 37 82.9446
2024-02-07 10:12:24 MCHP 2024-03-15 37 82.945
2024-02-06 14:46:25 MCHP 2024-02-16 10 83.525
2024-02-06 14:46:25 MCHP 2024-02-16 10 83.525
2024-02-06 13:18:41 MCHP 2024-02-16 10 83.35
2024-02-06 13:18:41 MCHP 2024-02-16 10 83.35
2024-02-02 14:27:06 MCHP 2024-02-16 14 83.67 Post-Earnings
2024-02-01 15:41:23 MCHP 2024-02-16 15 85.85 Pre-Earnings
2024-02-01 10:52:56 MCHP 2024-02-16 15 84.4148 Pre-Earnings
2024-02-01 10:22:41 MCHP 2024-02-16 15 84.965 Pre-Earnings
2024-01-30 11:00:25 MCHP 2024-02-16 17 86.515
2024-01-30 10:53:27 MCHP 2024-02-16 17 86.3844
2024-01-30 10:51:23 MCHP 2024-02-16 17 86.4947
2024-01-29 13:40:29 MCHP 2024-02-16 18 86.075
2024-01-26 14:20:39 MCHP 2024-02-16 21 87.015
2024-01-26 09:57:00 MCHP 2024-03-15 49 88.295
2024-01-23 09:30:46 MCHP 2024-02-16 24 91.1319
2024-01-19 12:57:14 MCHP 2024-02-16 28 88.41
2024-01-19 12:30:35 MCHP 2024-01-19 0 88.105
2024-01-17 11:05:55 MCHP 2024-02-16 30 82.385
2024-01-17 10:19:40 MCHP 2024-02-16 30 82.6751
2024-01-17 10:19:40 MCHP 2024-02-16 30 82.675
2024-01-17 09:42:46 MCHP 2024-02-16 30 82.9304
2024-01-17 09:42:46 MCHP 2024-02-16 30 82.9304
2024-01-17 09:35:28 MCHP 2024-02-16 30 83.195
2024-01-17 09:34:59 MCHP 2024-02-16 30 83.17
2024-01-17 09:30:26 MCHP 2024-02-16 30 83.5351
2024-01-17 09:30:26 MCHP 2024-02-16 30 83.7249
2024-01-16 11:01:24 MCHP 2024-02-16 31 85.4255
2024-01-16 09:39:51 MCHP 2024-02-16 31 84.5249
2024-01-16 09:34:30 MCHP 2024-02-16 31 84.6254
2024-01-12 09:45:58 MCHP 2024-01-19 7 86.04
2024-01-09 15:09:43 MCHP 2024-02-16 38 85.66
2024-01-09 13:12:14 MCHP 2024-02-16 38 86.31
2024-01-09 13:12:14 MCHP 2024-02-16 38 86.31
2024-01-09 09:37:16 MCHP 2024-02-16 38 84.4604
2024-01-08 09:55:09 MCHP 2024-02-16 39 84.8
2024-01-04 11:48:35 MCHP 2024-02-16 43 83.94
2024-01-04 11:25:57 MCHP 2024-02-16 43 83.965
2024-01-04 11:25:57 MCHP 2024-02-16 43 84.1151
2023-12-28 15:10:02 MCHP 2024-01-19 22 91.105
2023-12-28 14:54:52 MCHP 2024-02-16 50 91.04
2023-12-20 11:01:20 MCHP 2024-01-19 30 90.98
2023-12-19 09:46:02 MCHP 2024-01-19 31 91.679
2023-12-18 15:09:05 MCHP 2024-04-19 123 91.5355
2023-12-15 12:47:23 MCHP 2024-02-16 63 92.92
2023-12-15 11:12:33 MCHP 2024-01-19 35 93.55
2023-12-15 11:11:07 MCHP 2024-01-19 35 93.58
2023-12-14 12:33:13 MCHP 2023-12-15 1 92.3
2023-12-14 12:31:40 MCHP 2023-12-15 1 92.28
2023-12-14 12:27:01 MCHP 2023-12-15 1 92.22
2023-12-13 14:07:26 MCHP 2023-12-15 2 88.845
2023-12-13 14:07:26 MCHP 2023-12-15 2 88.8255
2023-12-13 14:07:26 MCHP 2023-12-15 2 88.845
2023-12-13 13:54:46 MCHP 2023-12-15 2 88.085
2023-12-13 13:54:44 MCHP 2023-12-15 2 88.115
2023-12-13 13:54:44 MCHP 2023-12-15 2 88.095
2023-12-13 13:54:44 MCHP 2023-12-15 2 88.115
2023-11-28 10:41:35 MCHP 2023-12-15 17 81.8596
2023-11-16 11:30:37 MCHP 2023-12-15 29 81.37
2023-11-15 11:12:14 MCHP 2024-02-16 93 83.68
2023-11-15 11:11:39 MCHP 2024-02-16 93 83.66
2023-11-14 15:58:15 MCHP 2023-11-17 3 81.185
2023-11-14 10:22:27 MCHP 2024-02-16 94 80.16
2023-11-14 10:22:20 MCHP 2024-02-16 94 80.18
2023-11-10 13:49:37 MCHP 2024-10-18 343 77.265
2023-11-02 13:41:33 MCHP 2024-01-19 78 73.57 Pre-Earnings
2023-10-30 15:57:33 MCHP 2023-12-15 46 70.6147
2023-10-30 14:20:42 MCHP 2023-11-17 18 70.465
2023-10-25 13:05:43 MCHP 2023-11-17 23 71.2647
2023-10-25 12:38:49 MCHP 2023-11-17 23 72.0457
2023-10-25 12:38:21 MCHP 2023-11-17 23 72.2048
2023-10-25 10:40:26 MCHP 2024-01-19 86 73.04
2023-10-25 09:40:02 MCHP 2023-11-17 23 72.885
2023-10-20 13:00:26 MCHP 2023-11-17 28 76.3292
2023-10-19 15:34:24 MCHP 2023-10-20 1 76.875
2023-10-06 09:54:18 MCHP 2023-10-20 14 76.46
2023-10-03 11:21:15 MCHP 2024-01-19 108 77.2001
2023-09-25 12:46:35 MCHP 2023-12-15 81 77.165
2023-09-22 15:38:17 MCHP 2023-10-20 28 77.515
2023-09-18 09:58:39 MCHP 2023-11-17 60 77.73
2023-09-14 15:13:40 MCHP 2023-10-20 36 80.38
2023-09-14 13:02:28 MCHP 2023-11-17 64 80.2
2023-09-14 10:18:43 MCHP 2023-09-15 1 78.81
2023-09-13 10:27:39 MCHP 2023-11-17 65 79.164
2023-09-11 12:25:42 MCHP 2023-11-17 67 78.965
2023-09-11 12:25:42 MCHP 2023-11-17 67 78.9651
2023-09-11 12:25:42 MCHP 2023-11-17 67 78.965
2023-09-06 15:56:30 MCHP 2023-09-15 9 81.055
2023-09-06 15:53:03 MCHP 2023-09-15 9 80.96
2023-08-24 15:06:07 MCHP 2023-09-15 22 78.035
2023-08-18 13:36:30 MCHP 2023-11-17 91 79.08 ExDiv
2023-08-10 14:29:22 MCHP 2023-10-20 71 83.24
2023-08-10 14:29:22 MCHP 2023-10-20 71 83.395
2023-08-08 15:38:50 MCHP 2023-08-18 10 84.39
2023-08-04 15:13:02 MCHP 2023-08-18 14 82.645 Post-Earnings
2023-08-04 09:46:13 MCHP 2023-08-18 14 83.72 Post-Earnings
2023-08-04 09:30:44 MCHP 2023-08-18 14 86.1862 Post-Earnings
2023-08-03 15:43:03 MCHP 2023-08-18 15 89.29 Pre-Earnings
2023-08-03 15:41:38 MCHP 2023-09-15 43 89.1992 Pre-Earnings
2023-08-03 15:12:36 MCHP 2023-08-18 15 88.96 Pre-Earnings
2023-08-03 15:11:51 MCHP 2023-08-18 15 89.0299 Pre-Earnings
2023-08-03 13:54:35 MCHP 2023-08-18 15 89.84 Pre-Earnings
2023-08-02 11:47:43 MCHP 2023-08-18 16 90.66
2023-08-01 15:51:00 MCHP 2024-06-21 325 93.4949
2023-07-18 14:04:46 MCHP 2023-10-20 94 92.48
2023-07-13 15:22:19 MCHP 2023-10-20 99 92.67
2023-07-10 10:29:38 MCHP 2023-07-21 11 88.05
2023-07-10 10:29:38 MCHP 2023-07-21 11 88.05
2023-07-06 15:28:53 MCHP 2023-10-20 106 86.765
2023-06-27 15:40:08 MCHP 2023-10-20 115 86.975
2023-06-27 15:08:29 MCHP 2023-07-21 24 86.565
2023-06-27 15:08:29 MCHP 2023-07-21 24 86.565
2023-06-21 14:15:35 MCHP 2023-08-18 58 83.85
2023-06-21 14:15:35 MCHP 2023-08-18 58 83.85
2023-06-21 14:15:35 MCHP 2023-08-18 58 83.85
2023-06-20 11:31:08 MCHP 2023-08-18 59 83.765
2023-06-16 10:59:44 MCHP 2023-07-21 35 85.6804
2023-06-12 10:14:57 MCHP 2023-07-21 39 81.2744
2023-05-26 10:54:44 MCHP 2023-07-21 56 77.02
2023-05-18 15:11:37 MCHP 2023-07-21 64 77.975 ExDiv
2023-05-18 11:53:27 MCHP 2023-07-21 64 78.0901 ExDiv
2023-05-05 14:01:52 MCHP 2023-05-19 14 75.2 Post-Earnings
2023-05-05 11:23:15 MCHP 2023-06-16 42 75.43 Post-Earnings
2023-05-05 09:38:05 MCHP 2023-05-19 14 72.825 Post-Earnings
2023-05-04 15:43:34 MCHP 2023-05-19 15 75.825 Pre-Earnings
2023-05-04 12:46:41 MCHP 2023-05-19 15 75.4701 Pre-Earnings
2023-05-02 10:13:51 MCHP 2023-05-19 17 76.475
2023-05-02 10:13:51 MCHP 2023-05-19 17 76.475
2023-05-02 10:13:12 MCHP 2023-05-19 17 76.575
2023-05-02 10:03:30 MCHP 2023-10-20 171 77.305
2023-04-17 11:45:56 MCHP 2023-04-21 4 79.21
2023-04-17 11:45:56 MCHP 2023-04-21 4 79.21
2023-04-06 11:43:20 MCHP 2023-04-21 15 79.5
2023-04-06 11:43:20 MCHP 2023-04-21 15 79.5
2023-04-03 11:51:46 MCHP 2023-04-21 18 82.185
2023-03-31 09:51:37 MCHP 2023-05-19 49 83.1049
2023-03-30 09:56:01 MCHP 2023-04-21 22 82.475
2023-03-29 12:04:41 MCHP 2023-04-21 23 79.86
2023-03-29 12:04:41 MCHP 2023-04-21 23 79.825
2023-03-23 12:22:14 MCHP 2023-05-19 57 82.99
2023-03-17 13:41:39 MCHP 2024-01-19 308 80.5389
2023-03-16 09:33:44 MCHP 2023-04-21 36 79.62
2023-03-15 13:22:08 MCHP 2023-04-21 37 79.435
2023-03-09 14:06:30 MCHP 2023-03-17 8 83.6792
2023-02-22 11:14:27 MCHP 2023-03-17 23 79.97
2023-02-21 13:23:39 MCHP 2023-03-17 24 81.425
2023-02-21 09:59:22 MCHP 2023-03-17 24 82.595
2023-02-09 10:07:56 MCHP 2024-01-19 344 86.255
2023-02-07 11:48:02 MCHP 2023-04-21 73 84.89
2023-02-02 14:45:23 MCHP 2023-02-17 15 83.62 Pre-Earnings
2023-02-02 10:40:38 MCHP 2023-02-17 15 83.8 Pre-Earnings
2023-01-24 15:37:49 MCHP 2023-01-27 3 75.46
2022-11-10 12:39:58 MCHP 2024-01-19 435 72.5
2022-11-04 10:04:33 MCHP 2022-11-11 7 63.645 Post-Earnings
2022-11-04 10:04:33 MCHP 2022-11-11 7 63.645 Post-Earnings
2022-11-03 15:54:32 MCHP 2022-11-04 1 59.685 Pre-Earnings
2022-11-03 15:52:09 MCHP 2022-11-04 1 59.675 Pre-Earnings
2022-11-03 15:50:42 MCHP 2022-11-04 1 59.725 Pre-Earnings
2022-11-03 15:50:23 MCHP 2022-11-04 1 59.735 Pre-Earnings
2022-11-03 15:49:01 MCHP 2022-11-04 1 59.705 Pre-Earnings
2022-10-25 09:40:21 MCHP 2022-10-28 3 63.22
2022-10-25 09:40:32 MCHP 2022-11-04 10 63.26
2022-10-25 09:40:21 MCHP 2022-10-28 3 63.2194
2022-10-21 11:40:14 MCHP 2022-10-28 7 60.665
2022-10-20 13:31:02 MCHP 2022-10-28 8 59.31
2022-10-20 13:31:02 MCHP 2022-10-28 8 59.31
2022-10-12 10:57:51 MCHP 2023-01-20 100 58.5388
2022-10-12 10:57:51 MCHP 2023-01-20 100 58.54
2022-09-29 15:58:10 MCHP 2022-09-30 1 62.035
2022-09-27 13:59:43 MCHP 2023-04-21 206 61.74
2022-08-31 14:05:45 MCHP 2022-09-16 16 64.815
2022-08-31 14:05:45 MCHP 2022-09-16 16 64.815
2022-08-18 15:49:17 MCHP 2022-09-02 15 72.795
2022-08-18 11:09:01 MCHP 2022-08-19 1 72.9282
2022-08-18 11:09:01 MCHP 2022-08-19 1 72.9252
2022-08-17 10:52:29 MCHP 2022-08-26 9 70.565 ExDiv
2022-08-17 10:39:49 MCHP 2022-08-26 9 70.625 ExDiv
2022-08-09 10:47:35 MCHP 2022-08-12 3 68.5108
2022-08-09 10:47:35 MCHP 2022-08-12 3 68.5156
2022-08-09 10:25:41 MCHP 2022-08-12 3 68.585
2022-08-02 15:01:00 MCHP 2022-08-05 3 69.5443 Pre-Earnings
2022-08-02 15:01:00 MCHP 2022-08-05 3 69.535 Pre-Earnings
Other Listings
CH:MCP
IT:1MCHP 52,76 €
MX:MCHP
GB:0K19 66,80 $
AT:MCHP
DE:MCP 54,65 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center