Срок действия
Calls
на рыночную дату September 04, 2025
Puts
на рыночную дату September 04, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912C00005000 | 5.00 | 5.75 | 5.90 | 0.00 | 0 | 0 | 213.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00006000 | 6.00 | 4.75 | 5.05 | 0.00 | 0 | 0 | 162.73% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00007000 | 7.00 | 3.05 | 4.20 | 0.00 | 0 | 0 | 119.63% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00007500 | 7.50 | 3.30 | 5.15 | 3.06 | 3 | 0 | 122.64% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00008000 | 8.00 | 2.67 | 2.97 | 0.00 | 0 | 2 | 114.17% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00008500 | 8.50 | 0.58 | 2.95 | 0.00 | 0 | 0 | 117.61% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00009000 | 9.00 | 1.87 | 4.10 | 2.00 | 24 | 20 | 111.52% | 0.89 | 0.11 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00009500 | 9.50 | 1.55 | 1.68 | 1.51 | 83 | 9 | 92.89% | 0.85 | 0.16 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00010000 | 10.00 | 1.02 | 1.47 | 1.26 | 140 | 252 | 110.40% | 0.72 | 0.19 | -0.04 | 0.01 | 0.00 |
| PATH20250912C00010500 | 10.50 | 0.90 | 0.95 | 0.94 | 733 | 384 | 110.54% | 0.61 | 0.22 | -0.04 | 0.01 | 0.00 |
| PATH20250912C00011000 | 11.00 | 0.69 | 0.72 | 0.70 | 3,668 | 9,195 | 112.68% | 0.50 | 0.22 | -0.05 | 0.01 | 0.00 |
| PATH20250912C00011500 | 11.50 | 0.50 | 0.54 | 0.52 | 1,126 | 1,109 | 113.51% | 0.40 | 0.21 | -0.04 | 0.01 | 0.00 |
| PATH20250912C00012000 | 12.00 | 0.36 | 0.38 | 0.39 | 873 | 372 | 116.29% | 0.31 | 0.19 | -0.04 | 0.01 | 0.00 |
| PATH20250912C00012500 | 12.50 | 0.23 | 0.30 | 0.25 | 709 | 3,962 | 117.34% | 0.23 | 0.16 | -0.04 | 0.00 | 0.00 |
| PATH20250912C00013000 | 13.00 | 0.18 | 0.23 | 0.23 | 6,802 | 303 | 120.35% | 0.18 | 0.13 | -0.03 | 0.00 | 0.00 |
| PATH20250912C00013500 | 13.50 | 0.13 | 0.16 | 0.15 | 413 | 498 | 121.12% | 0.13 | 0.11 | -0.03 | 0.00 | 0.00 |
| PATH20250912C00014000 | 14.00 | 0.09 | 0.68 | 0.09 | 127 | 178 | 120.23% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00014500 | 14.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 121.35% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00015000 | 15.00 | 0.00 | 0.14 | 0.08 | 29 | 41 | 143.83% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00015500 | 15.50 | 0.00 | 2.16 | 0.00 | 0 | 21 | 174.84% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912P00005000 | 5.00 | 0.00 | 2.12 | 0.00 | 0 | 0 | 263.72% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00006000 | 6.00 | 0.00 | 0.24 | 0.01 | 2 | 0 | 207.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00007000 | 7.00 | 0.00 | 0.45 | 0.04 | 1 | 0 | 146.43% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00007500 | 7.50 | 0.00 | 0.03 | 0.03 | 58 | 0 | 125.76% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00008000 | 8.00 | 0.00 | 0.25 | 0.05 | 20 | 4 | 124.43% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00008500 | 8.50 | 0.05 | 0.08 | 0.07 | 33 | 11 | 116.79% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00009000 | 9.00 | 0.12 | 0.15 | 0.15 | 324 | 118 | 109.47% | -0.11 | 0.11 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00009500 | 9.50 | 0.19 | 0.27 | 0.27 | 255 | 159 | 109.90% | -0.19 | 0.15 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00010000 | 10.00 | 0.37 | 0.40 | 0.52 | 316 | 4,174 | 111.23% | -0.28 | 0.19 | -0.04 | 0.01 | -0.00 |
| PATH20250912P00010500 | 10.50 | 0.60 | 0.61 | 0.59 | 638 | 602 | 111.32% | -0.39 | 0.21 | -0.04 | 0.01 | -0.00 |
| PATH20250912P00011000 | 11.00 | 0.80 | 0.89 | 0.85 | 495 | 359 | 110.33% | -0.50 | 0.22 | -0.05 | 0.01 | -0.00 |
| PATH20250912P00011500 | 11.50 | 1.14 | 1.45 | 1.12 | 98 | 64 | 111.08% | -0.61 | 0.22 | -0.04 | 0.01 | -0.00 |
| PATH20250912P00012000 | 12.00 | 1.50 | 1.73 | 1.56 | 10 | 90 | 114.50% | -0.69 | 0.19 | -0.04 | 0.01 | -0.00 |
| PATH20250912P00012500 | 12.50 | 1.56 | 2.16 | 1.87 | 32 | 19 | 117.27% | -0.77 | 0.16 | -0.04 | 0.00 | -0.00 |
| PATH20250912P00013000 | 13.00 | 0.90 | 2.73 | 0.00 | 0 | 5 | 117.74% | -0.83 | 0.14 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00013500 | 13.50 | 2.64 | 4.75 | 0.00 | 0 | 0 | 126.51% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00014000 | 14.00 | 2.98 | 3.35 | 0.00 | 0 | 0 | 128.68% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00014500 | 14.50 | 3.60 | 3.80 | 0.00 | 0 | 1 | 127.34% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00015000 | 15.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 138.44% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00015500 | 15.50 | 4.65 | 5.65 | 0.00 | 0 | 0 | 129.76% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
