Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP20250919C00015000 | 15.00 | 12.00 | 15.40 | 0.00 | 0 | 0 | 336.03% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| RAMP20250919C00017500 | 17.50 | 9.20 | 12.90 | 0.00 | 0 | 12 | 272.60% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| RAMP20250919C00020000 | 20.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 144.83% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| RAMP20250919C00022500 | 22.50 | 5.80 | 7.80 | 0.00 | 0 | 0 | 96.04% | 0.91 | 0.03 | -0.03 | 0.01 | 0.00 |
| RAMP20250919C00025000 | 25.00 | 3.40 | 5.00 | 0.00 | 0 | 6 | 65.91% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| RAMP20250919C00027500 | 27.50 | 1.20 | 1.45 | 1.25 | 4 | 217 | 35.68% | 0.68 | 0.18 | -0.03 | 0.02 | 0.01 |
| RAMP20250919C00030000 | 30.00 | 0.05 | 0.30 | 0.21 | 6 | 142 | 29.85% | 0.17 | 0.15 | -0.02 | 0.01 | 0.00 |
| RAMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 37.04% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| RAMP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 52.96% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RAMP20250919C00037500 | 37.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 114.98% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| RAMP20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 132.72% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| RAMP20250919C00042500 | 42.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 148.72% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| RAMP20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 163.34% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| RAMP20250919C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.28% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 249.93% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| RAMP20250919P00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 199.59% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| RAMP20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 155.30% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| RAMP20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 76.39% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| RAMP20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 27 | 47.32% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| RAMP20250919P00027500 | 27.50 | 0.25 | 0.70 | 0.00 | 0 | 32 | 31.65% | -0.30 | 0.20 | -0.02 | 0.02 | -0.00 |
| RAMP20250919P00030000 | 30.00 | 1.60 | 1.95 | 0.00 | 0 | 4 | 37.47% | -0.77 | 0.15 | -0.02 | 0.02 | -0.01 |
| RAMP20250919P00032500 | 32.50 | 4.00 | 4.70 | 0.00 | 0 | 8 | 48.74% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| RAMP20250919P00035000 | 35.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 59.94% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| RAMP20250919P00037500 | 37.50 | 9.00 | 10.00 | 0.00 | 0 | 0 | 57.32% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| RAMP20250919P00040000 | 40.00 | 11.50 | 12.50 | 0.00 | 0 | 0 | 115.68% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| RAMP20250919P00042500 | 42.50 | 13.90 | 15.00 | 0.00 | 0 | 0 | 115.99% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| RAMP20250919P00045000 | 45.00 | 16.40 | 17.30 | 0.00 | 0 | 0 | 145.22% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| RAMP20250919P00047500 | 47.50 | 18.90 | 19.90 | 0.00 | 0 | 0 | 150.80% | -0.94 | 0.01 | -0.03 | 0.01 | -0.01 |
