Срок действия
Calls
на рыночную дату September 10, 2025
Puts
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20250919C00025000 | 25.00 | 12.90 | 21.30 | 0.00 | 0 | 0 | 505.53% | 0.86 | 0.01 | -0.43 | 0.02 | 0.00 |
| RM20250919C00030000 | 30.00 | 7.90 | 16.30 | 0.00 | 0 | 11 | 386.13% | 0.81 | 0.01 | -0.40 | 0.02 | 0.00 |
| RM20250919C00035000 | 35.00 | 3.00 | 11.30 | 0.00 | 0 | 51 | 283.07% | 0.74 | 0.02 | -0.34 | 0.02 | 0.01 |
| RM20250919C00040000 | 40.00 | 0.55 | 6.50 | 0.00 | 0 | 0 | 86.53% | 0.68 | 0.06 | -0.12 | 0.02 | 0.01 |
| RM20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 7 | 126.54% | 0.42 | 0.05 | -0.19 | 0.03 | 0.00 |
| RM20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 180.12% | 0.33 | 0.03 | -0.24 | 0.02 | 0.00 |
| RM20250919C00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 223.60% | 0.29 | 0.02 | -0.28 | 0.02 | 0.00 |
| RM20250919C00060000 | 60.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 259.97% | 0.26 | 0.02 | -0.31 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 381.76% | -0.12 | 0.01 | -0.28 | 0.01 | -0.00 |
| RM20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 296.20% | -0.17 | 0.01 | -0.28 | 0.02 | -0.00 |
| RM20250919P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 208.15% | -0.23 | 0.02 | -0.24 | 0.02 | -0.00 |
| RM20250919P00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 127.85% | -0.36 | 0.04 | -0.18 | 0.02 | -0.00 |
| RM20250919P00045000 | 45.00 | 0.55 | 7.20 | 0.00 | 0 | 0 | 80.12% | -0.68 | 0.07 | -0.11 | 0.02 | -0.01 |
| RM20250919P00050000 | 50.00 | 4.00 | 12.10 | 0.00 | 0 | 0 | 73.02% | -0.95 | 0.04 | -0.04 | 0.01 | -0.00 |
| RM20250919P00055000 | 55.00 | 9.00 | 17.10 | 0.00 | 0 | 0 | 102.02% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| RM20250919P00060000 | 60.00 | 14.00 | 22.00 | 0.00 | 0 | 0 | 347.13% | -0.65 | 0.02 | -0.48 | 0.02 | -0.01 |
