Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBLK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.74% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| SBLK20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.27% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SBLK20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.50% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SBLK20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 180.87% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SBLK20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.90% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| SBLK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 67.25% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SBLK20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 91.93% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| SBLK20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.05 | 2 | 48 | 43.56% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| SBLK20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.11 | 6 | 173 | 33.74% | -0.15 | 0.18 | -0.01 | 0.01 | -0.00 |
| SBLK20250919P00019000 | 19.00 | 0.30 | 0.40 | 0.41 | 16 | 126 | 30.97% | -0.40 | 0.33 | -0.02 | 0.01 | -0.00 |
| SBLK20250919P00020000 | 20.00 | 0.80 | 0.95 | 0.00 | 0 | 454 | 25.30% | -0.77 | 0.32 | -0.01 | 0.01 | -0.00 |
| SBLK20250919P00021000 | 21.00 | 1.60 | 1.80 | 0.00 | 0 | 201 | 39.15% | -0.86 | 0.15 | -0.01 | 0.01 | -0.01 |
| SBLK20250919P00022000 | 22.00 | 2.65 | 2.85 | 0.00 | 0 | 0 | 49.13% | -0.91 | 0.09 | -0.01 | 0.01 | -0.01 |
| SBLK20250919P00023000 | 23.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 84.62% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| SBLK20250919P00024000 | 24.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 84.70% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| SBLK20250919P00025000 | 25.00 | 5.50 | 6.30 | 0.00 | 0 | 0 | 95.85% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| SBLK20250919P00026000 | 26.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 106.27% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBLK20250919C00010000 | 10.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 139.50% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| SBLK20250919C00011000 | 11.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 158.10% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00012000 | 12.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 136.19% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00013000 | 13.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 85.83% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SBLK20250919C00014000 | 14.00 | 5.20 | 5.40 | 0.00 | 0 | 1 | 120.94% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| SBLK20250919C00015000 | 15.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 78.87% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00016000 | 16.00 | 3.20 | 3.40 | 0.00 | 0 | 75 | 79.61% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| SBLK20250919C00017000 | 17.00 | 2.25 | 2.50 | 0.00 | 0 | 35 | 39.37% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00018000 | 18.00 | 1.05 | 1.45 | 0.00 | 0 | 187 | 31.43% | 0.87 | 0.18 | -0.01 | 0.01 | 0.00 |
| SBLK20250919C00019000 | 19.00 | 0.50 | 0.65 | 0.58 | 1,477 | 5,796 | 27.82% | 0.60 | 0.37 | -0.01 | 0.01 | 0.00 |
| SBLK20250919C00020000 | 20.00 | 0.15 | 0.20 | 0.17 | 674 | 3,583 | 29.75% | 0.27 | 0.29 | -0.01 | 0.01 | 0.00 |
| SBLK20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.02 | 2 | 117 | 27.74% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| SBLK20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 38.93% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| SBLK20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.91% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.82% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SBLK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 123.39% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SBLK20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.05% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
