Срок действия
Calls
на рыночную дату September 09, 2025
Puts
на рыночную дату September 09, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX20250919C00040000 | 40.00 | 10.70 | 13.10 | 0.00 | 0 | 1 | 111.76% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| TEX20250919C00042000 | 42.00 | 8.80 | 11.00 | 0.00 | 0 | 0 | 94.57% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| TEX20250919C00043000 | 43.00 | 7.50 | 9.90 | 0.00 | 0 | 2 | 68.33% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| TEX20250919C00044000 | 44.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 87.18% | 0.88 | 0.03 | -0.07 | 0.02 | 0.01 |
| TEX20250919C00045000 | 45.00 | 6.20 | 7.20 | 0.00 | 0 | 56 | 83.55% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| TEX20250919C00046000 | 46.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 58.07% | 0.89 | 0.04 | -0.04 | 0.02 | 0.01 |
| TEX20250919C00047000 | 47.00 | 4.40 | 4.80 | 0.00 | 0 | 26 | 39.82% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| TEX20250919C00048000 | 48.00 | 2.70 | 4.40 | 0.00 | 0 | 14 | 44.30% | 0.84 | 0.06 | -0.04 | 0.02 | 0.01 |
| TEX20250919C00049000 | 49.00 | 2.75 | 3.10 | 0.00 | 0 | 20 | 40.86% | 0.79 | 0.08 | -0.05 | 0.02 | 0.01 |
| TEX20250919C00050000 | 50.00 | 2.05 | 2.30 | 0.00 | 0 | 365 | 41.05% | 0.69 | 0.10 | -0.06 | 0.03 | 0.01 |
| TEX20250919C00055000 | 55.00 | 0.20 | 0.35 | 0.00 | 0 | 1,588 | 38.21% | 0.17 | 0.08 | -0.04 | 0.02 | 0.00 |
| TEX20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 8 | 68.93% | 0.10 | 0.03 | -0.05 | 0.02 | 0.00 |
| TEX20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 109.29% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| TEX20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 96.10% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| TEX20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 127.58% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 86.83% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| TEX20250919P00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 76 | 64.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TEX20250919P00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 57.97% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TEX20250919P00044000 | 44.00 | 0.00 | 0.20 | 0.08 | 1 | 103 | 55.67% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| TEX20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 148 | 49.12% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| TEX20250919P00046000 | 46.00 | 0.05 | 0.60 | 0.00 | 0 | 235 | 49.77% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| TEX20250919P00047000 | 47.00 | 0.15 | 0.35 | 0.00 | 0 | 27 | 49.04% | -0.12 | 0.05 | -0.04 | 0.02 | -0.00 |
| TEX20250919P00048000 | 48.00 | 0.25 | 0.35 | 0.30 | 2 | 37 | 43.57% | -0.15 | 0.06 | -0.04 | 0.02 | -0.00 |
| TEX20250919P00049000 | 49.00 | 0.30 | 1.10 | 0.00 | 0 | 22 | 42.30% | -0.22 | 0.08 | -0.05 | 0.03 | -0.00 |
| TEX20250919P00050000 | 50.00 | 0.70 | 1.30 | 0.65 | 3 | 203 | 39.44% | -0.30 | 0.10 | -0.06 | 0.03 | -0.00 |
| TEX20250919P00055000 | 55.00 | 2.80 | 4.70 | 0.00 | 0 | 2 | 25.39% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| TEX20250919P00060000 | 60.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 118.78% | -0.75 | 0.03 | -0.16 | 0.03 | -0.01 |
| TEX20250919P00065000 | 65.00 | 12.80 | 14.60 | 0.00 | 0 | 0 | 94.54% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| TEX20250919P00070000 | 70.00 | 17.30 | 19.70 | 0.00 | 0 | 0 | 89.26% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| TEX20250919P00075000 | 75.00 | 22.50 | 24.30 | 0.00 | 0 | 0 | 178.64% | -0.87 | 0.01 | -0.16 | 0.02 | -0.01 |
