TEX / Terex Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 10:46:53 | TEX | BUY |
|
CALL | 2025-10-17 | 52 | 50 | 51.7199 | -3.33 | SIZE > PRIOR OI | EDGX-TRADE | 135 | 0.35 | 236,458 | NaN | |
| 2025-07-08 | 11:44:36 | TEX | 2025-08-15 | 38 | 51.205 | ||||||||||||
| 2025-05-15 | 11:03:11 | TEX | 2025-05-16 | 1 | 46.805 | ||||||||||||
| 2025-05-13 | 10:51:38 | TEX | 2025-06-20 | 38 | 46.52 | ||||||||||||
| 2025-05-06 | 13:16:56 | TEX | 2025-05-16 | 10 | 39.86 | ||||||||||||
| 2025-05-01 | 11:34:20 | TEX | 2025-10-17 | 169 | 36.355 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:34:20 | TEX | 2025-10-17 | 169 | 36.355 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:34:20 | TEX | 2025-10-17 | 169 | 36.355 | Pre-Earnings | |||||||||||
| 2025-03-19 | 12:31:12 | TEX | 2025-10-17 | 212 | 39.55 | ||||||||||||
| 2025-03-07 | 13:08:50 | TEX | 2025-03-21 | 14 | 41.12 | ||||||||||||
| 2025-03-04 | 11:46:35 | TEX | 2025-10-17 | 227 | 36.71 | ||||||||||||
| 2025-02-07 | 13:12:36 | TEX | 2025-02-21 | 14 | 44.24 | ||||||||||||
| 2025-02-05 | 12:09:53 | TEX | 2025-02-21 | 16 | 47.6507 | Pre-Earnings | |||||||||||
| 2025-02-05 | 12:09:53 | TEX | 2025-02-21 | 16 | 47.6507 | Pre-Earnings | |||||||||||
| 2025-02-05 | 11:32:01 | TEX | 2025-02-21 | 16 | 47.705 | Pre-Earnings | |||||||||||
| 2024-12-17 | 15:23:39 | TEX | 2025-01-17 | 31 | 47.3048 | ||||||||||||
| 2024-12-17 | 15:23:39 | TEX | 2025-01-17 | 31 | 47.305 | ||||||||||||
| 2024-12-17 | 15:23:25 | TEX | 2025-01-17 | 31 | 47.2414 | ||||||||||||
| 2024-12-17 | 15:23:25 | TEX | 2025-01-17 | 31 | 47.24 | ||||||||||||
| 2024-10-30 | 09:56:26 | TEX | 2024-11-15 | 16 | 52.735 | Post-Earnings | |||||||||||
| 2024-09-18 | 10:39:15 | TEX | 2024-10-18 | 30 | 55.195 | ||||||||||||
| 2024-08-19 | 11:00:07 | TEX | 2024-09-20 | 32 | 54.6501 | ||||||||||||
| 2024-08-19 | 11:00:07 | TEX | 2024-09-20 | 32 | 54.65 | ||||||||||||
| 2024-08-08 | 15:53:58 | TEX | 2024-08-16 | 8 | 54.9 | ExDiv | |||||||||||
| 2024-07-31 | 09:42:56 | TEX | 2024-08-16 | 16 | 60.6001 | Post-Earnings | |||||||||||
| 2024-07-16 | 15:58:33 | TEX | 2024-07-19 | 3 | 60.67 | ||||||||||||
| 2024-06-17 | 14:47:36 | TEX | 2024-11-15 | 151 | 53.66 | ||||||||||||
| 2024-06-17 | 14:47:36 | TEX | 2024-11-15 | 151 | 53.66 | ||||||||||||
| 2024-05-14 | 10:28:21 | TEX | 2024-05-17 | 3 | 63.4868 | ||||||||||||
| 2024-04-29 | 11:34:09 | TEX | 2024-06-21 | 53 | 58.38 | ||||||||||||
| 2024-04-29 | 11:34:09 | TEX | 2024-06-21 | 53 | 58.38 | ||||||||||||
| 2023-12-20 | 11:23:13 | TEX | 2024-01-19 | 30 | 58.675 | ||||||||||||
| 2023-08-25 | 11:17:01 | TEX | 2023-09-15 | 21 | 55.395 | ||||||||||||
| 2023-08-11 | 13:18:03 | TEX | 2023-09-15 | 35 | 60.42 | ||||||||||||
| 2023-08-11 | 12:54:47 | TEX | 2023-09-15 | 35 | 60.495 | ||||||||||||
| 2023-08-01 | 13:53:53 | TEX | 2023-12-15 | 136 | 61.385 | Pre-Earnings | |||||||||||
| 2023-07-18 | 12:09:49 | TEX | 2024-01-19 | 185 | 64.18 | ||||||||||||
| 2023-07-12 | 12:07:26 | TEX | 2023-08-18 | 37 | 63.2848 | ||||||||||||
| 2023-06-14 | 10:08:07 | TEX | 2023-07-21 | 37 | 58.0 | ||||||||||||
| 2023-06-14 | 10:08:05 | TEX | 2023-07-21 | 37 | 58.0 | ||||||||||||
| 2023-06-08 | 10:02:12 | TEX | 2023-06-16 | 8 | 55.615 | ||||||||||||
| 2023-05-25 | 15:40:28 | TEX | 2023-06-16 | 22 | 47.78 | ||||||||||||
| 2023-03-31 | 09:50:25 | TEX | 2023-04-21 | 21 | 48.07 | ||||||||||||
| 2023-03-30 | 10:40:54 | TEX | 2023-04-21 | 22 | 47.735 | ||||||||||||
| 2023-03-22 | 14:51:14 | TEX | 2023-04-21 | 30 | 49.1147 | ||||||||||||
| 2023-03-17 | 14:48:32 | TEX | 2023-04-21 | 35 | 45.605 | ||||||||||||
| 2022-09-27 | 12:32:16 | TEX | 2023-01-20 | 115 | 29.175 |
