Срок действия
Puts
на рыночную дату September 12, 2025
Calls
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 620.25% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 396.18% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 269.09% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 178.99% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,272 | 121.96% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.10 | 27 | 1,645 | 69.25% | -0.15 | 0.15 | -0.03 | 0.01 | -0.00 |
| VTLE20250919P00017500 | 17.50 | 1.10 | 1.35 | 0.85 | 1,193 | 2,597 | 58.08% | -0.76 | 0.25 | -0.03 | 0.01 | -0.00 |
| VTLE20250919P00020000 | 20.00 | 3.10 | 5.50 | 3.09 | 1 | 471 | 85.54% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00022500 | 22.50 | 5.90 | 6.30 | 0.00 | 0 | 67 | 159.97% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| VTLE20250919P00025000 | 25.00 | 8.30 | 8.70 | 0.00 | 0 | 9 | 211.56% | -0.90 | 0.04 | -0.06 | 0.00 | -0.00 |
| VTLE20250919P00027500 | 27.50 | 10.70 | 11.40 | 0.00 | 0 | 0 | 189.02% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00030000 | 30.00 | 13.20 | 13.90 | 0.00 | 0 | 0 | 214.61% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00032500 | 32.50 | 15.70 | 16.40 | 0.00 | 0 | 0 | 233.43% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00035000 | 35.00 | 18.20 | 19.50 | 0.00 | 0 | 0 | 254.15% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919C00002500 | 2.50 | 13.70 | 14.30 | 0.00 | 0 | 0 | 765.48% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| VTLE20250919C00005000 | 5.00 | 11.20 | 11.70 | 0.00 | 0 | 0 | 567.52% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| VTLE20250919C00007500 | 7.50 | 8.70 | 9.20 | 0.00 | 0 | 0 | 331.30% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| VTLE20250919C00010000 | 10.00 | 6.10 | 6.80 | 0.00 | 0 | 20 | 296.61% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| VTLE20250919C00012500 | 12.50 | 3.70 | 4.20 | 0.00 | 0 | 131 | 166.57% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| VTLE20250919C00015000 | 15.00 | 1.40 | 1.75 | 0.00 | 0 | 2,297 | 54.13% | 0.91 | 0.14 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00017500 | 17.50 | 0.10 | 0.30 | 0.30 | 1,025 | 2,273 | 59.14% | 0.26 | 0.24 | -0.03 | 0.01 | 0.00 |
| VTLE20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 5 | 1,699 | 94.07% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| VTLE20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.05 | 1 | 591 | 125.23% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| VTLE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 173 | 246.20% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| VTLE20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 663 | 282.49% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
| VTLE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 196 | 314.31% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| VTLE20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 212.94% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.14% | 0.12 | 0.02 | -0.11 | 0.00 | 0.00 |
