VTLE / Vital Energy, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:41:53 | VTLE | SELL |
|
CALL | 2025-09-19 | 14 | 17.5 | 16.57 | 5.61 | MULTI-SWEEP | 1451 | 0.49 | 30,009 | -0.70 | ||
| 2025-09-05 | 10:41:53 | VTLE | 2025-09-19 | 14 | 16.5551 | ||||||||||||
| 2025-09-05 | 10:40:15 | VTLE | 2027-01-15 | 497 | 16.64 | ||||||||||||
| 2025-09-05 | 10:40:09 | VTLE | 2027-01-15 | 497 | 16.65 | ||||||||||||
| 2025-09-05 | 10:29:46 | VTLE | 2025-10-17 | 42 | 16.78 | ||||||||||||
| 2025-09-03 | 09:34:05 | VTLE | 2026-01-16 | 135 | 18.5044 | ||||||||||||
| 2025-09-02 | 15:29:28 | VTLE | 2026-01-16 | 136 | 18.445 | ||||||||||||
| 2025-09-02 | 14:55:09 | VTLE | 2025-09-19 | 17 | 18.39 | ||||||||||||
| 2025-09-02 | 10:01:00 | VTLE | 2025-09-19 | 17 | 18.1702 | ||||||||||||
| 2025-09-02 | 09:46:30 | VTLE | 2027-01-15 | 500 | 17.8 | ||||||||||||
| 2025-09-02 | 09:45:42 | VTLE | 2027-01-15 | 500 | 17.86 | ||||||||||||
| 2025-09-02 | 09:45:42 | VTLE | 2027-01-15 | 500 | 17.86 | ||||||||||||
| 2025-08-25 | 11:47:43 | VTLE | 2026-01-16 | 144 | 17.9299 | ||||||||||||
| 2025-08-25 | 11:47:12 | VTLE | 2026-01-16 | 144 | 17.9157 | ||||||||||||
| 2025-08-25 | 11:47:12 | VTLE | 2026-01-16 | 144 | 17.9157 | ||||||||||||
| 2025-08-25 | 11:46:57 | VTLE | 2026-01-16 | 144 | 17.95 | ||||||||||||
| 2025-08-25 | 10:45:52 | VTLE | 2027-01-15 | 508 | 17.65 | ||||||||||||
| 2025-08-25 | 10:40:12 | VTLE | 2027-01-15 | 508 | 17.76 | ||||||||||||
| 2025-08-25 | 10:09:27 | VTLE | 2025-09-19 | 25 | 17.476 | ||||||||||||
| 2025-08-25 | 10:06:20 | VTLE | 2025-09-19 | 25 | 17.4944 | ||||||||||||
| 2025-08-25 | 09:49:28 | VTLE | 2025-09-19 | 25 | 17.01 | ||||||||||||
| 2025-08-22 | 09:42:36 | VTLE | 2027-01-15 | 511 | 14.59 | ||||||||||||
| 2025-08-20 | 11:23:01 | VTLE | 2027-01-15 | 513 | 14.4 | ||||||||||||
| 2025-08-20 | 11:14:41 | VTLE | 2027-01-15 | 513 | 14.17 | ||||||||||||
| 2025-08-18 | 10:50:38 | VTLE | 2025-09-19 | 32 | 15.215 | ||||||||||||
| 2025-08-15 | 11:59:53 | VTLE | 2025-09-19 | 35 | 15.52 | ||||||||||||
| 2025-08-15 | 10:49:33 | VTLE | 2025-08-15 | 0 | 15.295 | ||||||||||||
| 2025-08-13 | 15:52:03 | VTLE | 2025-08-15 | 2 | 15.345 | ||||||||||||
| 2025-08-13 | 10:47:02 | VTLE | 2025-08-15 | 2 | 15.43 | ||||||||||||
| 2025-08-11 | 10:02:29 | VTLE | 2025-08-15 | 4 | 14.54 | ||||||||||||
| 2025-08-11 | 09:52:53 | VTLE | 2025-08-15 | 4 | 14.68 | ||||||||||||
| 2025-08-11 | 09:48:16 | VTLE | 2025-08-15 | 4 | 14.695 | ||||||||||||
| 2025-08-11 | 09:48:16 | VTLE | 2025-08-15 | 4 | 14.695 | ||||||||||||
| 2025-08-08 | 10:17:44 | VTLE | 2025-08-15 | 7 | 14.8058 | SSR | |||||||||||
| 2025-08-07 | 10:10:46 | VTLE | 2025-09-19 | 43 | 15.8401 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:10:25 | VTLE | 2025-08-15 | 8 | 15.79 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:44:22 | VTLE | 2025-08-15 | 8 | 16.47 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:25 | VTLE | 2025-09-19 | 43 | 16.51 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:25 | VTLE | 2025-09-19 | 43 | 16.515 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:51 | VTLE | 2025-09-19 | 43 | 16.515 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:49 | VTLE | 2025-09-19 | 43 | 16.48 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:46 | VTLE | 2025-09-19 | 43 | 16.435 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:44 | VTLE | 2025-09-19 | 43 | 16.23 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:42:31 | VTLE | 2026-01-16 | 163 | 17.315 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:42:31 | VTLE | 2026-01-16 | 163 | 17.32 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:10:24 | VTLE | 2025-08-15 | 9 | 17.105 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:09:51 | VTLE | 2025-08-15 | 9 | 17.1 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:35:45 | VTLE | 2025-08-15 | 10 | 16.545 | ||||||||||||
| 2025-08-04 | 09:37:31 | VTLE | 2025-08-15 | 11 | 16.42 | SSR | |||||||||||
| 2025-08-04 | 09:36:40 | VTLE | 2025-08-15 | 11 | 16.53 | SSR | |||||||||||
| 2025-08-01 | 15:31:01 | VTLE | 2025-08-15 | 14 | 16.825 | SSR | |||||||||||
| 2025-08-01 | 10:42:00 | VTLE | 2025-08-15 | 14 | 17.34 | ||||||||||||
| 2025-08-01 | 10:42:00 | VTLE | 2025-08-15 | 14 | 17.32 | ||||||||||||
| 2025-08-01 | 10:42:00 | VTLE | 2025-08-15 | 14 | 17.34 | ||||||||||||
| 2025-08-01 | 10:41:11 | VTLE | 2025-08-15 | 14 | 17.34 | ||||||||||||
| 2025-08-01 | 10:01:03 | VTLE | 2025-10-17 | 77 | 17.69 | ||||||||||||
| 2025-08-01 | 10:01:03 | VTLE | 2025-10-17 | 77 | 17.69 | ||||||||||||
| 2025-07-31 | 12:36:03 | VTLE | 2026-01-16 | 169 | 18.865 | ||||||||||||
| 2025-07-31 | 12:12:47 | VTLE | 2026-01-16 | 169 | 18.725 | ||||||||||||
| 2025-07-31 | 12:10:15 | VTLE | 2026-01-16 | 169 | 18.75 | ||||||||||||
| 2025-07-31 | 12:09:58 | VTLE | 2026-01-16 | 169 | 18.685 | ||||||||||||
| 2025-07-31 | 12:09:59 | VTLE | 2026-01-16 | 169 | 18.75 | ||||||||||||
| 2025-07-31 | 12:09:42 | VTLE | 2026-01-16 | 169 | 18.66 | ||||||||||||
| 2025-07-31 | 12:08:29 | VTLE | 2026-01-16 | 169 | 18.72 | ||||||||||||
| 2025-07-31 | 10:07:16 | VTLE | 2026-01-16 | 169 | 19.13 | ||||||||||||
| 2025-07-29 | 14:33:52 | VTLE | 2025-08-15 | 17 | 20.195 | ||||||||||||
| 2025-07-28 | 12:10:36 | VTLE | 2025-08-15 | 18 | 19.7552 | ||||||||||||
| 2025-07-28 | 10:34:11 | VTLE | 2025-08-15 | 18 | 19.4757 | ||||||||||||
| 2025-07-24 | 10:48:04 | VTLE | 2025-10-17 | 85 | 18.8596 | ||||||||||||
| 2025-07-24 | 10:32:50 | VTLE | 2025-08-15 | 22 | 18.565 | ||||||||||||
| 2025-07-24 | 10:11:30 | VTLE | 2025-08-15 | 22 | 18.095 | ||||||||||||
| 2025-07-23 | 12:47:32 | VTLE | 2025-08-15 | 23 | 17.575 | ||||||||||||
| 2025-07-23 | 12:47:32 | VTLE | 2025-08-15 | 23 | 17.575 | ||||||||||||
| 2025-07-23 | 12:28:36 | VTLE | 2025-08-15 | 23 | 17.565 | ||||||||||||
| 2025-07-23 | 12:28:36 | VTLE | 2025-08-15 | 23 | 17.575 | ||||||||||||
| 2025-07-23 | 10:52:21 | VTLE | 2025-08-15 | 23 | 17.26 | ||||||||||||
| 2025-07-23 | 10:51:02 | VTLE | 2025-08-15 | 23 | 17.315 | ||||||||||||
| 2025-07-23 | 10:50:48 | VTLE | 2025-08-15 | 23 | 17.34 | ||||||||||||
| 2025-07-23 | 10:25:49 | VTLE | 2025-10-17 | 86 | 17.2735 | ||||||||||||
| 2025-07-22 | 09:35:49 | VTLE | 2025-08-15 | 24 | 16.7697 | ||||||||||||
| 2025-07-22 | 09:30:05 | VTLE | 2025-08-15 | 24 | 16.6658 | ||||||||||||
| 2025-07-22 | 09:30:02 | VTLE | 2025-08-15 | 24 | 16.6704 | ||||||||||||
| 2025-07-16 | 11:08:46 | VTLE | 2025-08-15 | 30 | 16.06 | ||||||||||||
| 2025-07-16 | 11:08:46 | VTLE | 2025-08-15 | 30 | 16.06 | ||||||||||||
| 2025-07-16 | 10:28:04 | VTLE | 2025-08-15 | 30 | 16.15 | ||||||||||||
| 2025-07-16 | 10:28:04 | VTLE | 2025-08-15 | 30 | 16.15 | ||||||||||||
| 2025-07-16 | 10:28:04 | VTLE | 2025-08-15 | 30 | 16.15 | ||||||||||||
| 2025-07-15 | 11:10:25 | VTLE | 2025-07-18 | 3 | 17.225 | ||||||||||||
| 2025-07-15 | 11:05:31 | VTLE | 2025-07-18 | 3 | 17.2191 | ||||||||||||
| 2025-07-15 | 10:26:21 | VTLE | 2025-07-18 | 3 | 17.4404 | ||||||||||||
| 2025-07-15 | 10:25:57 | VTLE | 2025-07-18 | 3 | 17.48 | ||||||||||||
| 2025-07-15 | 10:24:32 | VTLE | 2025-07-18 | 3 | 17.55 | ||||||||||||
| 2025-07-15 | 10:23:33 | VTLE | 2025-07-18 | 3 | 17.5 | ||||||||||||
| 2025-07-15 | 10:04:05 | VTLE | 2025-07-18 | 3 | 17.375 | ||||||||||||
| 2025-07-15 | 10:04:06 | VTLE | 2025-07-18 | 3 | 17.42 | ||||||||||||
| 2025-07-14 | 11:29:32 | VTLE | 2025-07-18 | 4 | 17.93 | ||||||||||||
| 2025-07-08 | 12:01:09 | VTLE | 2025-08-15 | 38 | 18.2869 | ||||||||||||
| 2025-07-08 | 11:44:30 | VTLE | 2025-08-15 | 38 | 18.39 | ||||||||||||
| 2025-07-08 | 11:44:16 | VTLE | 2025-08-15 | 38 | 18.39 | ||||||||||||
| 2025-07-08 | 11:25:31 | VTLE | 2025-07-18 | 10 | 18.07 | ||||||||||||
| 2025-07-02 | 12:44:16 | VTLE | 2025-07-18 | 16 | 16.695 | ||||||||||||
| 2025-07-02 | 11:50:10 | VTLE | 2025-07-18 | 16 | 16.855 | ||||||||||||
| 2025-07-02 | 11:46:54 | VTLE | 2025-07-18 | 16 | 16.935 | ||||||||||||
| 2025-07-02 | 11:09:52 | VTLE | 2025-07-18 | 16 | 16.945 | ||||||||||||
| 2025-07-01 | 15:59:08 | VTLE | 2026-01-16 | 199 | 16.485 | ||||||||||||
| 2025-07-01 | 15:59:09 | VTLE | 2026-01-16 | 199 | 16.4752 | ||||||||||||
| 2025-07-01 | 14:52:25 | VTLE | 2025-08-15 | 45 | 16.7247 | ||||||||||||
| 2025-07-01 | 14:51:53 | VTLE | 2025-08-15 | 45 | 16.74 | ||||||||||||
| 2025-07-01 | 14:51:12 | VTLE | 2025-08-15 | 45 | 16.885 | ||||||||||||
| 2025-06-25 | 11:30:03 | VTLE | 2025-07-18 | 23 | 16.975 | ||||||||||||
| 2025-06-25 | 11:30:03 | VTLE | 2025-07-18 | 23 | 16.955 | ||||||||||||
| 2025-06-25 | 11:02:14 | VTLE | 2025-07-18 | 23 | 17.135 | ||||||||||||
| 2025-06-25 | 10:47:38 | VTLE | 2025-07-18 | 23 | 17.12 | ||||||||||||
| 2025-06-25 | 10:47:16 | VTLE | 2025-07-18 | 23 | 17.215 | ||||||||||||
| 2025-06-24 | 14:18:31 | VTLE | 2025-07-18 | 24 | 17.43 | SSR | |||||||||||
| 2025-06-24 | 14:15:51 | VTLE | 2025-07-18 | 24 | 17.525 | SSR | |||||||||||
| 2025-06-24 | 14:15:51 | VTLE | 2025-07-18 | 24 | 17.525 | SSR | |||||||||||
| 2025-06-24 | 14:13:22 | VTLE | 2025-07-18 | 24 | 17.55 | SSR | |||||||||||
| 2025-06-20 | 11:06:04 | VTLE | 2025-07-18 | 28 | 20.71 | ||||||||||||
| 2025-06-20 | 10:59:23 | VTLE | 2025-07-18 | 28 | 20.73 | ||||||||||||
| 2025-06-17 | 15:42:17 | VTLE | 2025-07-18 | 31 | 21.255 | ||||||||||||
| 2025-06-17 | 11:19:43 | VTLE | 2025-07-18 | 31 | 21.735 | ||||||||||||
| 2025-06-17 | 10:32:38 | VTLE | 2025-07-18 | 31 | 21.875 | ||||||||||||
| 2025-06-17 | 09:42:32 | VTLE | 2025-07-18 | 31 | 21.54 | ||||||||||||
| 2025-06-16 | 10:32:20 | VTLE | 2025-06-20 | 4 | 20.745 | ||||||||||||
| 2025-06-16 | 10:27:21 | VTLE | 2025-06-20 | 4 | 20.94 | ||||||||||||
| 2025-06-16 | 10:26:08 | VTLE | 2025-06-20 | 4 | 20.99 | ||||||||||||
| 2025-06-16 | 10:02:30 | VTLE | 2025-07-18 | 32 | 20.7839 | ||||||||||||
| 2025-06-16 | 10:02:30 | VTLE | 2025-07-18 | 32 | 20.78 | ||||||||||||
| 2025-06-16 | 09:46:20 | VTLE | 2025-07-18 | 32 | 21.015 | ||||||||||||
| 2025-06-16 | 09:46:19 | VTLE | 2025-07-18 | 32 | 21.015 | ||||||||||||
| 2025-06-16 | 09:46:10 | VTLE | 2025-07-18 | 32 | 20.965 | ||||||||||||
| 2025-06-13 | 10:44:00 | VTLE | 2025-07-18 | 35 | 20.88 | ||||||||||||
| 2025-06-13 | 10:44:00 | VTLE | 2025-07-18 | 35 | 20.88 | ||||||||||||
| 2025-06-13 | 10:29:00 | VTLE | 2025-06-20 | 7 | 20.775 | ||||||||||||
| 2025-06-13 | 10:28:56 | VTLE | 2025-06-20 | 7 | 20.775 | ||||||||||||
| 2025-06-11 | 15:21:43 | VTLE | 2025-07-18 | 37 | 19.2797 | ||||||||||||
| 2025-06-11 | 15:21:43 | VTLE | 2025-07-18 | 37 | 19.28 | ||||||||||||
| 2025-06-11 | 15:21:43 | VTLE | 2025-07-18 | 37 | 19.2797 | ||||||||||||
| 2025-06-11 | 15:15:55 | VTLE | 2025-07-18 | 37 | 19.25 | ||||||||||||
| 2025-06-10 | 13:07:25 | VTLE | 2025-07-18 | 38 | 18.88 | ||||||||||||
| 2025-06-10 | 13:01:27 | VTLE | 2025-06-20 | 10 | 18.79 | ||||||||||||
| 2025-06-10 | 12:58:21 | VTLE | 2025-07-18 | 38 | 18.915 | ||||||||||||
| 2025-06-10 | 12:53:29 | VTLE | 2025-07-18 | 38 | 19.015 | ||||||||||||
| 2025-06-10 | 10:20:27 | VTLE | 2025-06-20 | 10 | 18.555 | ||||||||||||
| 2025-06-10 | 10:20:28 | VTLE | 2025-06-20 | 10 | 18.555 | ||||||||||||
| 2025-06-10 | 10:09:45 | VTLE | 2025-07-18 | 38 | 18.74 | ||||||||||||
| 2025-06-09 | 10:15:06 | VTLE | 2025-07-18 | 39 | 17.845 | ||||||||||||
| 2025-06-09 | 10:15:06 | VTLE | 2025-07-18 | 39 | 17.845 | ||||||||||||
| 2025-06-09 | 10:14:07 | VTLE | 2025-06-20 | 11 | 17.855 | ||||||||||||
| 2025-06-04 | 13:30:34 | VTLE | 2026-01-16 | 226 | 16.615 | ||||||||||||
| 2025-06-04 | 13:30:34 | VTLE | 2026-01-16 | 226 | 16.585 | ||||||||||||
| 2025-06-04 | 13:29:30 | VTLE | 2026-01-16 | 226 | 16.735 | ||||||||||||
| 2025-06-04 | 13:29:30 | VTLE | 2026-01-16 | 226 | 16.7163 | ||||||||||||
| 2025-06-04 | 13:26:40 | VTLE | 2026-01-16 | 226 | 16.8749 | ||||||||||||
| 2025-06-04 | 13:26:41 | VTLE | 2026-01-16 | 226 | 16.87 | ||||||||||||
| 2025-06-04 | 13:25:56 | VTLE | 2025-07-18 | 44 | 16.995 | ||||||||||||
| 2025-06-03 | 10:29:24 | VTLE | 2026-01-16 | 227 | 16.395 | ||||||||||||
| 2025-06-03 | 10:28:57 | VTLE | 2026-01-16 | 227 | 16.365 | ||||||||||||
| 2025-06-03 | 10:28:57 | VTLE | 2026-01-16 | 227 | 16.365 | ||||||||||||
| 2025-06-03 | 10:28:57 | VTLE | 2026-01-16 | 227 | 16.365 | ||||||||||||
| 2025-06-03 | 10:27:51 | VTLE | 2026-01-16 | 227 | 16.31 | ||||||||||||
| 2025-06-03 | 10:27:51 | VTLE | 2026-01-16 | 227 | 16.315 | ||||||||||||
| 2025-06-03 | 10:27:51 | VTLE | 2026-01-16 | 227 | 16.3148 | ||||||||||||
| 2025-06-03 | 10:27:51 | VTLE | 2026-01-16 | 227 | 16.31 | ||||||||||||
| 2025-06-03 | 10:24:24 | VTLE | 2026-01-16 | 227 | 16.18 | ||||||||||||
| 2025-06-03 | 10:20:36 | VTLE | 2026-01-16 | 227 | 16.125 | ||||||||||||
| 2025-06-03 | 10:20:25 | VTLE | 2026-01-16 | 227 | 16.0716 | ||||||||||||
| 2025-06-03 | 10:11:34 | VTLE | 2025-07-18 | 45 | 15.75 | ||||||||||||
| 2025-06-03 | 10:11:34 | VTLE | 2025-07-18 | 45 | 15.75 | ||||||||||||
| 2025-06-03 | 10:08:25 | VTLE | 2025-07-18 | 45 | 15.675 | ||||||||||||
| 2025-06-02 | 09:54:12 | VTLE | 2025-06-20 | 18 | 15.3485 | ||||||||||||
| 2025-05-29 | 09:47:28 | VTLE | 2025-07-18 | 50 | 15.57 | ||||||||||||
| 2025-05-29 | 09:47:28 | VTLE | 2025-07-18 | 50 | 15.57 | ||||||||||||
| 2025-05-27 | 10:43:04 | VTLE | 2025-07-18 | 52 | 15.14 | ||||||||||||
| 2025-05-23 | 12:51:49 | VTLE | 2025-07-18 | 56 | 15.11 | ||||||||||||
| 2025-05-23 | 12:51:49 | VTLE | 2025-07-18 | 56 | 15.1007 | ||||||||||||
| 2025-05-22 | 09:57:17 | VTLE | 2025-06-20 | 29 | 14.28 | ||||||||||||
| 2025-05-21 | 13:00:20 | VTLE | 2026-01-16 | 240 | 15.105 | ||||||||||||
| 2025-05-21 | 13:00:20 | VTLE | 2026-01-16 | 240 | 15.095 | ||||||||||||
| 2025-05-21 | 10:23:16 | VTLE | 2025-07-18 | 58 | 15.235 | ||||||||||||
| 2025-05-20 | 11:13:13 | VTLE | 2025-07-18 | 59 | 15.64 | ||||||||||||
| 2025-05-19 | 15:26:45 | VTLE | 2025-06-20 | 32 | 15.39 | ||||||||||||
| 2025-05-19 | 15:17:23 | VTLE | 2025-06-20 | 32 | 15.35 | ||||||||||||
| 2025-05-19 | 10:10:42 | VTLE | 2026-01-16 | 242 | 15.735 | ||||||||||||
| 2025-05-16 | 14:13:02 | VTLE | 2025-05-16 | 0 | 16.7067 | ||||||||||||
| 2025-05-16 | 14:12:49 | VTLE | 2025-05-16 | 0 | 16.7152 | ||||||||||||
| 2025-05-16 | 14:12:49 | VTLE | 2025-05-16 | 0 | 16.715 | ||||||||||||
| 2025-05-16 | 11:28:58 | VTLE | 2025-05-16 | 0 | 16.38 | ||||||||||||
| 2025-05-16 | 11:28:31 | VTLE | 2025-05-16 | 0 | 16.365 | ||||||||||||
| 2025-05-16 | 11:17:31 | VTLE | 2025-05-16 | 0 | 16.3797 | ||||||||||||
| 2025-05-16 | 11:17:31 | VTLE | 2025-05-16 | 0 | 16.38 | ||||||||||||
| 2025-05-16 | 10:55:33 | VTLE | 2025-05-16 | 0 | 16.3049 | ||||||||||||
| 2025-05-16 | 09:54:11 | VTLE | 2025-05-16 | 0 | 16.545 | ||||||||||||
| 2025-05-16 | 09:53:43 | VTLE | 2025-05-16 | 0 | 16.51 | ||||||||||||
| 2025-05-16 | 09:37:41 | VTLE | 2026-01-16 | 245 | 16.67 | ||||||||||||
| 2025-05-16 | 09:31:25 | VTLE | 2025-06-20 | 35 | 16.84 | ||||||||||||
| 2025-05-15 | 09:48:33 | VTLE | 2025-06-20 | 36 | 16.825 | ||||||||||||
| 2025-05-14 | 11:48:14 | VTLE | 2025-06-20 | 37 | 18.225 | ||||||||||||
| 2025-05-14 | 11:37:13 | VTLE | 2025-06-20 | 37 | 18.315 | ||||||||||||
| 2025-05-14 | 11:37:13 | VTLE | 2025-06-20 | 37 | 18.315 | ||||||||||||
| 2025-05-14 | 10:36:40 | VTLE | 2025-06-20 | 37 | 18.1 | ||||||||||||
| 2025-05-14 | 09:53:31 | VTLE | 2025-05-16 | 2 | 18.09 | ||||||||||||
| 2025-05-14 | 09:47:32 | VTLE | 2025-06-20 | 37 | 18.1043 | ||||||||||||
| 2025-05-14 | 09:47:32 | VTLE | 2025-06-20 | 37 | 18.105 | ||||||||||||
| 2025-05-14 | 09:46:43 | VTLE | 2025-06-20 | 37 | 18.2145 | ||||||||||||
| 2025-05-14 | 09:44:56 | VTLE | 2025-06-20 | 37 | 18.11 | ||||||||||||
| 2025-05-14 | 09:44:30 | VTLE | 2025-06-20 | 37 | 18.175 | ||||||||||||
| 2025-05-14 | 09:35:04 | VTLE | 2025-05-16 | 2 | 17.77 | ||||||||||||
| 2025-05-14 | 09:34:24 | VTLE | 2026-01-16 | 247 | 17.88 | ||||||||||||
| 2025-05-12 | 10:18:19 | VTLE | 2026-01-16 | 249 | 17.3692 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:18:08 | VTLE | 2026-01-16 | 249 | 17.3603 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:18:08 | VTLE | 2026-01-16 | 249 | 17.36 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:16:12 | VTLE | 2026-01-16 | 249 | 17.432 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:15:46 | VTLE | 2026-01-16 | 249 | 17.4544 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:10:27 | VTLE | 2026-01-16 | 249 | 17.665 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:10:28 | VTLE | 2026-01-16 | 249 | 17.665 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:07:16 | VTLE | 2026-01-16 | 249 | 17.74 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:07:16 | VTLE | 2026-01-16 | 249 | 17.74 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:07:02 | VTLE | 2026-01-16 | 249 | 17.7779 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:07:02 | VTLE | 2026-01-16 | 249 | 17.78 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:04:57 | VTLE | 2026-01-16 | 249 | 17.755 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:03:43 | VTLE | 2026-01-16 | 249 | 17.745 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:03:43 | VTLE | 2026-01-16 | 249 | 17.745 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:55:33 | VTLE | 2026-01-16 | 249 | 17.43 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:54:40 | VTLE | 2026-01-16 | 249 | 17.65 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:42:01 | VTLE | 2025-06-20 | 39 | 17.855 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:41:47 | VTLE | 2025-06-20 | 39 | 17.8026 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:41:32 | VTLE | 2025-06-20 | 39 | 17.765 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:28:00 | VTLE | 2025-05-16 | 8 | 15.165 | ||||||||||||
| 2025-05-08 | 11:27:47 | VTLE | 2025-05-16 | 8 | 15.135 | ||||||||||||
| 2025-04-30 | 12:35:14 | VTLE | 2025-05-16 | 16 | 14.32 | ||||||||||||
| 2025-04-30 | 12:35:14 | VTLE | 2025-05-16 | 16 | 14.32 | ||||||||||||
| 2025-04-30 | 12:35:14 | VTLE | 2025-05-16 | 16 | 14.32 | ||||||||||||
| 2025-04-25 | 10:27:41 | VTLE | 2026-01-16 | 266 | 15.365 | ||||||||||||
| 2025-04-25 | 10:27:41 | VTLE | 2026-01-16 | 266 | 15.4 | ||||||||||||
| 2025-04-25 | 10:27:02 | VTLE | 2026-01-16 | 266 | 15.315 | ||||||||||||
| 2025-04-25 | 10:10:50 | VTLE | 2025-05-16 | 21 | 15.3 | ||||||||||||
| 2025-04-25 | 10:10:50 | VTLE | 2025-05-16 | 21 | 15.3 | ||||||||||||
| 2025-04-25 | 10:10:50 | VTLE | 2025-05-16 | 21 | 15.3 | ||||||||||||
| 2025-04-24 | 11:00:36 | VTLE | 2025-05-16 | 22 | 15.485 | ||||||||||||
| 2025-04-23 | 12:26:49 | VTLE | 2025-05-16 | 23 | 15.385 | ||||||||||||
| 2025-04-23 | 12:26:37 | VTLE | 2025-05-16 | 23 | 15.37 | ||||||||||||
| 2025-04-23 | 12:26:37 | VTLE | 2025-05-16 | 23 | 15.3899 | ||||||||||||
| 2025-04-17 | 12:20:33 | VTLE | 2025-04-17 | 0 | 15.125 | ||||||||||||
| 2025-04-17 | 10:58:16 | VTLE | 2025-05-16 | 29 | 14.35 | ||||||||||||
| 2025-04-17 | 09:58:38 | VTLE | 2025-05-16 | 29 | 14.81 | ||||||||||||
| 2025-04-17 | 09:46:27 | VTLE | 2025-05-16 | 29 | 14.795 | ||||||||||||
| 2025-04-15 | 15:52:08 | VTLE | 2025-05-16 | 31 | 13.575 | ||||||||||||
| 2025-04-14 | 09:48:17 | VTLE | 2025-04-17 | 3 | 14.07 | ||||||||||||
| 2025-04-11 | 13:51:01 | VTLE | 2026-01-16 | 280 | 13.6638 | SSR | |||||||||||
| 2025-04-11 | 10:59:34 | VTLE | 2025-04-17 | 6 | 12.65 | SSR | |||||||||||
| 2025-04-10 | 10:10:05 | VTLE | 2027-01-15 | 645 | 14.06 | SSR | |||||||||||
| 2025-04-10 | 10:10:05 | VTLE | 2027-01-15 | 645 | 14.06 | SSR | |||||||||||
| 2025-04-10 | 10:09:21 | VTLE | 2025-04-17 | 7 | 14.01 | SSR | |||||||||||
| 2025-04-09 | 15:16:53 | VTLE | 2027-01-15 | 646 | 15.46 | SSR | |||||||||||
| 2025-04-09 | 10:36:41 | VTLE | 2025-05-16 | 37 | 13.015 | SSR | |||||||||||
| 2025-04-09 | 09:43:55 | VTLE | 2027-01-15 | 646 | 12.66 | SSR | |||||||||||
| 2025-04-08 | 13:58:43 | VTLE | 2025-04-17 | 9 | 13.55 | ||||||||||||
| 2025-04-08 | 13:58:41 | VTLE | 2025-04-17 | 9 | 13.56 | ||||||||||||
| 2025-04-04 | 11:58:22 | VTLE | 2026-01-16 | 287 | 14.2102 | SSR | |||||||||||
| 2025-04-04 | 10:58:01 | VTLE | 2026-01-16 | 287 | 13.785 | SSR | |||||||||||
| 2025-04-03 | 10:46:02 | VTLE | 2026-01-16 | 288 | 17.6358 | SSR | |||||||||||
| 2025-04-03 | 10:35:46 | VTLE | 2026-01-16 | 288 | 17.58 | SSR | |||||||||||
| 2025-04-03 | 10:29:01 | VTLE | 2026-01-16 | 288 | 18.04 | SSR | |||||||||||
| 2025-04-03 | 10:09:53 | VTLE | 2026-01-16 | 288 | 18.065 | SSR | |||||||||||
| 2025-04-03 | 10:09:53 | VTLE | 2026-01-16 | 288 | 18.06 | SSR | |||||||||||
| 2025-04-03 | 09:36:15 | VTLE | 2026-01-16 | 288 | 18.93 | ||||||||||||
| 2025-03-24 | 15:41:34 | VTLE | 2025-04-17 | 24 | 22.99 | ||||||||||||
| 2025-03-24 | 15:41:34 | VTLE | 2025-04-17 | 24 | 22.995 | ||||||||||||
| 2025-03-20 | 11:39:36 | VTLE | 2025-03-21 | 1 | 22.435 | ||||||||||||
| 2025-03-18 | 10:22:49 | VTLE | 2025-04-17 | 30 | 21.84 | ||||||||||||
| 2025-03-14 | 11:31:01 | VTLE | 2025-04-17 | 34 | 21.015 | ||||||||||||
| 2025-03-14 | 11:31:01 | VTLE | 2025-04-17 | 34 | 21.015 | ||||||||||||
| 2025-03-14 | 09:56:47 | VTLE | 2025-03-21 | 7 | 20.36 | ||||||||||||
| 2025-03-12 | 09:36:58 | VTLE | 2025-04-17 | 36 | 20.73 | ||||||||||||
| 2025-03-12 | 09:36:29 | VTLE | 2025-03-21 | 9 | 20.7705 | ||||||||||||
| 2025-03-07 | 12:57:03 | VTLE | 2025-03-21 | 14 | 21.125 | ||||||||||||
| 2025-03-07 | 12:46:39 | VTLE | 2025-03-21 | 14 | 21.1353 | ||||||||||||
| 2025-03-07 | 10:14:07 | VTLE | 2025-03-21 | 14 | 21.525 | ||||||||||||
| 2025-03-06 | 09:40:37 | VTLE | 2025-03-21 | 15 | 21.29 | SSR | |||||||||||
| 2025-03-05 | 15:02:01 | VTLE | 2025-03-21 | 16 | 21.55 | SSR | |||||||||||
| 2025-03-05 | 14:44:08 | VTLE | 2025-03-21 | 16 | 21.4349 | SSR | |||||||||||
| 2025-03-05 | 14:44:01 | VTLE | 2025-03-21 | 16 | 21.41 | SSR | |||||||||||
| 2025-03-05 | 10:11:55 | VTLE | 2026-01-16 | 317 | 21.2603 | ||||||||||||
| 2025-03-05 | 10:11:55 | VTLE | 2026-01-16 | 317 | 21.2749 | ||||||||||||
| 2025-03-03 | 15:27:25 | VTLE | 2026-01-16 | 319 | 23.89 | SSR | |||||||||||
| 2025-03-03 | 15:27:15 | VTLE | 2026-01-16 | 319 | 23.885 | SSR | |||||||||||
| 2025-03-03 | 11:23:32 | VTLE | 2025-03-21 | 18 | 26.155 | ||||||||||||
| 2025-03-03 | 11:23:32 | VTLE | 2025-03-21 | 18 | 26.155 | ||||||||||||
| 2025-03-03 | 09:38:38 | VTLE | 2025-03-21 | 18 | 27.205 | ||||||||||||
| 2025-02-27 | 10:19:38 | VTLE | 2026-01-16 | 323 | 27.085 | ||||||||||||
| 2025-02-27 | 09:52:13 | VTLE | 2026-01-16 | 323 | 26.875 | ||||||||||||
| 2025-02-24 | 11:58:32 | VTLE | 2026-01-16 | 326 | 28.995 | ||||||||||||
| 2025-02-24 | 11:58:33 | VTLE | 2026-01-16 | 326 | 28.9764 | ||||||||||||
| 2025-02-21 | 12:15:06 | VTLE | 2025-03-21 | 28 | 29.4499 | SSR | |||||||||||
| 2025-02-21 | 12:15:06 | VTLE | 2025-03-21 | 28 | 29.45 | SSR | |||||||||||
| 2025-02-21 | 10:03:24 | VTLE | 2025-03-21 | 28 | 31.405 | SSR | |||||||||||
| 2025-02-21 | 10:03:24 | VTLE | 2025-03-21 | 28 | 31.405 | SSR | |||||||||||
| 2025-02-20 | 09:42:58 | VTLE | 2026-01-16 | 330 | 31.6355 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 11:44:11 | VTLE | 2025-04-17 | 62 | 34.33 | ||||||||||||
| 2025-02-11 | 13:25:10 | VTLE | 2026-01-16 | 339 | 34.81 | ||||||||||||
| 2025-02-11 | 13:18:32 | VTLE | 2026-01-16 | 339 | 34.85 | ||||||||||||
| 2025-01-17 | 15:52:33 | VTLE | 2025-01-17 | 0 | 35.855 | ||||||||||||
| 2025-01-17 | 15:52:34 | VTLE | 2025-01-17 | 0 | 35.7849 | ||||||||||||
| 2025-01-17 | 10:04:34 | VTLE | 2025-01-17 | 0 | 36.0054 | ||||||||||||
| 2025-01-13 | 10:01:03 | VTLE | 2026-01-16 | 368 | 35.825 | ||||||||||||
| 2025-01-13 | 09:59:33 | VTLE | 2026-01-16 | 368 | 35.745 | ||||||||||||
| 2025-01-10 | 11:09:21 | VTLE | 2026-01-16 | 371 | 34.7851 | ||||||||||||
| 2025-01-10 | 11:09:21 | VTLE | 2026-01-16 | 371 | 34.785 | ||||||||||||
| 2025-01-10 | 11:09:21 | VTLE | 2026-01-16 | 371 | 34.7851 | ||||||||||||
| 2025-01-10 | 10:46:32 | VTLE | 2026-01-16 | 371 | 34.93 | ||||||||||||
| 2025-01-03 | 09:58:13 | VTLE | 2025-01-17 | 14 | 31.935 | ||||||||||||
| 2025-01-02 | 09:54:13 | VTLE | 2025-01-17 | 15 | 32.015 | ||||||||||||
| 2024-12-30 | 10:15:30 | VTLE | 2026-01-16 | 382 | 29.63 | ||||||||||||
| 2024-12-27 | 09:55:39 | VTLE | 2026-01-16 | 385 | 29.855 | ||||||||||||
| 2024-12-20 | 10:55:13 | VTLE | 2025-01-17 | 28 | 28.56 | ||||||||||||
| 2024-12-10 | 14:41:23 | VTLE | 2025-01-17 | 38 | 30.9547 | ||||||||||||
| 2024-12-10 | 11:04:28 | VTLE | 2025-01-17 | 38 | 31.005 | ||||||||||||
| 2024-12-10 | 10:58:18 | VTLE | 2024-12-20 | 10 | 30.81 | ||||||||||||
| 2024-12-10 | 10:53:26 | VTLE | 2025-01-17 | 38 | 30.71 | ||||||||||||
| 2024-12-10 | 10:53:26 | VTLE | 2025-01-17 | 38 | 30.7 | ||||||||||||
| 2024-12-10 | 10:37:34 | VTLE | 2025-01-17 | 38 | 30.78 | ||||||||||||
| 2024-12-09 | 15:43:40 | VTLE | 2025-01-17 | 39 | 31.225 | ||||||||||||
| 2024-12-09 | 13:45:13 | VTLE | 2024-12-20 | 11 | 31.5851 | ||||||||||||
| 2024-12-09 | 12:31:18 | VTLE | 2025-04-17 | 129 | 31.3395 | ||||||||||||
| 2024-11-21 | 10:55:58 | VTLE | 2025-01-17 | 57 | 33.82 | ||||||||||||
| 2024-11-21 | 10:51:49 | VTLE | 2025-01-17 | 57 | 33.755 | ||||||||||||
| 2024-11-13 | 09:38:18 | VTLE | 2025-01-17 | 65 | 30.075 | ||||||||||||
| 2024-11-11 | 13:18:31 | VTLE | 2025-01-17 | 67 | 31.585 | ||||||||||||
| 2024-11-11 | 13:18:31 | VTLE | 2025-01-17 | 67 | 31.585 | ||||||||||||
| 2024-11-08 | 13:06:49 | VTLE | 2024-12-20 | 42 | 30.1703 | ||||||||||||
| 2024-10-25 | 10:29:19 | VTLE | 2025-01-17 | 84 | 28.04 | ||||||||||||
| 2024-10-25 | 10:09:08 | VTLE | 2025-01-17 | 84 | 28.14 | ||||||||||||
| 2024-10-21 | 13:41:18 | VTLE | 2024-12-20 | 60 | 27.4494 | ||||||||||||
| 2024-10-18 | 10:24:06 | VTLE | 2024-10-18 | 0 | 26.834 | ||||||||||||
| 2024-10-17 | 09:46:31 | VTLE | 2025-01-17 | 92 | 26.64 | ||||||||||||
| 2024-10-15 | 11:45:49 | VTLE | 2025-01-17 | 94 | 27.4551 | ||||||||||||
| 2024-10-14 | 15:50:22 | VTLE | 2024-10-18 | 4 | 28.5644 | ||||||||||||
| 2024-10-14 | 12:07:08 | VTLE | 2025-01-17 | 95 | 28.46 | ||||||||||||
| 2024-10-14 | 12:07:08 | VTLE | 2025-01-17 | 95 | 28.4153 | ||||||||||||
| 2024-10-14 | 11:43:52 | VTLE | 2025-01-17 | 95 | 28.5954 | ||||||||||||
| 2024-10-14 | 11:43:52 | VTLE | 2025-01-17 | 95 | 28.595 | ||||||||||||
| 2024-10-09 | 11:35:15 | VTLE | 2024-10-18 | 9 | 28.96 | ||||||||||||
| 2024-10-08 | 09:55:34 | VTLE | 2024-10-18 | 10 | 29.326 | ||||||||||||
| 2024-10-08 | 09:55:32 | VTLE | 2024-10-18 | 10 | 29.4 | ||||||||||||
| 2024-10-07 | 14:04:17 | VTLE | 2024-10-18 | 11 | 31.56 | ||||||||||||
| 2024-10-07 | 11:45:24 | VTLE | 2024-10-18 | 11 | 31.5662 | ||||||||||||
| 2024-10-07 | 11:32:45 | VTLE | 2024-10-18 | 11 | 31.06 | ||||||||||||
| 2024-10-04 | 15:43:02 | VTLE | 2024-10-18 | 14 | 30.985 | ||||||||||||
| 2024-10-04 | 15:32:55 | VTLE | 2024-10-18 | 14 | 30.7844 | ||||||||||||
| 2024-10-04 | 15:20:57 | VTLE | 2024-10-18 | 14 | 30.6948 | ||||||||||||
| 2024-10-04 | 13:16:37 | VTLE | 2025-04-17 | 195 | 31.31 | ||||||||||||
| 2024-10-03 | 15:04:08 | VTLE | 2024-10-18 | 15 | 29.96 | ||||||||||||
| 2024-10-03 | 15:01:39 | VTLE | 2025-01-17 | 106 | 29.935 | ||||||||||||
| 2024-10-03 | 15:00:17 | VTLE | 2024-10-18 | 15 | 29.9 | ||||||||||||
| 2024-10-03 | 10:25:02 | VTLE | 2024-10-18 | 15 | 28.4144 | ||||||||||||
| 2024-10-02 | 10:40:09 | VTLE | 2025-01-17 | 107 | 28.105 | ||||||||||||
| 2024-10-02 | 10:40:09 | VTLE | 2025-01-17 | 107 | 28.105 | ||||||||||||
| 2024-10-01 | 14:05:59 | VTLE | 2024-10-18 | 17 | 27.48 | ||||||||||||
| 2024-10-01 | 14:05:59 | VTLE | 2024-10-18 | 17 | 27.5197 | ||||||||||||
| 2024-10-01 | 11:13:49 | VTLE | 2025-01-17 | 108 | 27.32 | ||||||||||||
| 2024-10-01 | 11:13:13 | VTLE | 2025-01-17 | 108 | 27.2702 | ||||||||||||
| 2024-10-01 | 11:12:38 | VTLE | 2025-01-17 | 108 | 27.2151 | ||||||||||||
| 2024-09-30 | 12:56:59 | VTLE | 2025-01-17 | 109 | 27.465 | ||||||||||||
| 2024-09-30 | 10:55:47 | VTLE | 2025-01-17 | 109 | 27.735 | ||||||||||||
| 2024-09-30 | 09:59:35 | VTLE | 2025-01-17 | 109 | 26.905 | ||||||||||||
| 2024-09-27 | 15:57:11 | VTLE | 2025-01-17 | 112 | 27.085 | ||||||||||||
| 2024-09-26 | 11:09:37 | VTLE | 2025-01-17 | 113 | 26.365 | ||||||||||||
| 2024-09-26 | 10:53:42 | VTLE | 2025-01-17 | 113 | 26.245 | ||||||||||||
| 2024-09-26 | 10:35:45 | VTLE | 2024-10-18 | 22 | 26.74 | ||||||||||||
| 2024-09-26 | 10:29:30 | VTLE | 2024-10-18 | 22 | 26.78 | ||||||||||||
| 2024-09-26 | 09:54:35 | VTLE | 2024-10-18 | 22 | 26.915 | ||||||||||||
| 2024-09-24 | 09:44:23 | VTLE | 2025-01-17 | 115 | 30.775 | ||||||||||||
| 2024-09-24 | 09:44:23 | VTLE | 2025-01-17 | 115 | 30.775 | ||||||||||||
| 2024-09-24 | 09:43:49 | VTLE | 2025-01-17 | 115 | 30.585 | ||||||||||||
| 2024-09-23 | 15:47:51 | VTLE | 2024-10-18 | 25 | 30.155 | ||||||||||||
| 2024-09-23 | 15:47:51 | VTLE | 2024-10-18 | 25 | 30.155 | ||||||||||||
| 2024-09-19 | 12:42:35 | VTLE | 2024-10-18 | 29 | 30.6 | ||||||||||||
| 2024-09-19 | 11:57:34 | VTLE | 2025-04-17 | 210 | 30.65 | ||||||||||||
| 2024-09-17 | 10:04:27 | VTLE | 2025-01-17 | 122 | 28.65 | ||||||||||||
| 2024-09-17 | 10:03:36 | VTLE | 2025-01-17 | 122 | 28.635 | ||||||||||||
| 2024-09-17 | 10:02:28 | VTLE | 2024-10-18 | 31 | 28.66 | ||||||||||||
| 2024-09-16 | 10:19:43 | VTLE | 2024-10-18 | 32 | 27.135 | ||||||||||||
| 2024-09-13 | 10:25:05 | VTLE | 2024-10-18 | 35 | 27.49 | ||||||||||||
| 2024-09-13 | 10:18:28 | VTLE | 2025-01-17 | 126 | 27.48 | ||||||||||||
| 2024-09-11 | 12:54:49 | VTLE | 2024-10-18 | 37 | 27.2846 | ||||||||||||
| 2024-09-11 | 10:44:52 | VTLE | 2024-10-18 | 37 | 26.58 | ||||||||||||
| 2024-09-11 | 10:00:06 | VTLE | 2024-10-18 | 37 | 26.9944 | ||||||||||||
| 2024-09-10 | 14:11:57 | VTLE | 2025-04-17 | 219 | 26.26 | ||||||||||||
| 2024-09-10 | 09:37:27 | VTLE | 2025-01-17 | 129 | 27.005 | ||||||||||||
| 2024-09-09 | 12:48:59 | VTLE | 2025-01-17 | 130 | 28.34 | ||||||||||||
| 2024-09-09 | 12:48:59 | VTLE | 2025-01-17 | 130 | 28.3751 | ||||||||||||
| 2024-09-09 | 12:48:19 | VTLE | 2025-01-17 | 130 | 28.2 | ||||||||||||
| 2024-09-09 | 11:10:16 | VTLE | 2025-04-17 | 220 | 27.845 | ||||||||||||
| 2024-09-06 | 14:51:48 | VTLE | 2026-01-16 | 497 | 28.29 | ||||||||||||
| 2024-09-05 | 15:56:44 | VTLE | 2026-01-16 | 498 | 30.6852 | ||||||||||||
| 2024-09-05 | 15:02:04 | VTLE | 2025-01-17 | 134 | 31.0749 | ||||||||||||
| 2024-09-05 | 15:02:04 | VTLE | 2025-01-17 | 134 | 31.0795 | ||||||||||||
| 2024-09-03 | 15:45:48 | VTLE | 2025-01-17 | 136 | 33.64 | ||||||||||||
| 2024-09-03 | 15:45:48 | VTLE | 2025-01-17 | 136 | 33.64 | ||||||||||||
| 2024-09-03 | 15:44:56 | VTLE | 2025-01-17 | 136 | 33.615 | ||||||||||||
| 2024-09-03 | 15:36:05 | VTLE | 2024-10-18 | 45 | 33.65 | ||||||||||||
| 2024-09-03 | 11:02:26 | VTLE | 2026-01-16 | 500 | 33.935 | ||||||||||||
| 2024-09-03 | 11:02:26 | VTLE | 2026-01-16 | 500 | 33.935 | ||||||||||||
| 2024-08-21 | 10:46:22 | VTLE | 2024-09-20 | 30 | 35.81 | ||||||||||||
| 2024-08-20 | 10:42:51 | VTLE | 2024-10-18 | 59 | 35.765 | ||||||||||||
| 2024-08-19 | 10:08:32 | VTLE | 2024-10-18 | 60 | 36.8695 | ||||||||||||
| 2024-08-16 | 14:58:29 | VTLE | 2024-09-20 | 35 | 36.88 | ||||||||||||
| 2024-08-15 | 14:15:43 | VTLE | 2024-10-18 | 64 | 37.395 | ||||||||||||
| 2024-08-09 | 10:32:38 | VTLE | 2025-01-17 | 161 | 37.61 | ||||||||||||
| 2024-08-08 | 15:33:15 | VTLE | 2025-01-17 | 162 | 37.85 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:21:15 | VTLE | 2025-01-17 | 163 | 36.89 | Pre-Earnings | |||||||||||
| 2024-08-02 | 13:55:08 | VTLE | 2024-08-16 | 14 | 39.6214 | ||||||||||||
| 2024-08-01 | 13:52:26 | VTLE | 2024-08-16 | 15 | 42.595 | ||||||||||||
| 2024-08-01 | 09:53:51 | VTLE | 2025-01-17 | 169 | 43.105 | ||||||||||||
| 2024-07-17 | 14:31:37 | VTLE | 2024-08-16 | 30 | 46.035 | ||||||||||||
| 2024-07-15 | 13:08:19 | VTLE | 2024-08-16 | 32 | 46.645 | ||||||||||||
| 2024-07-15 | 13:08:19 | VTLE | 2024-08-16 | 32 | 46.645 | ||||||||||||
| 2024-07-15 | 12:17:53 | VTLE | 2024-08-16 | 32 | 46.455 | ||||||||||||
| 2024-07-10 | 11:18:30 | VTLE | 2024-08-16 | 37 | 43.555 | ||||||||||||
| 2024-07-03 | 11:09:21 | VTLE | 2024-08-16 | 44 | 45.695 | ||||||||||||
| 2024-06-14 | 10:40:53 | VTLE | 2025-01-17 | 217 | 41.665 | ||||||||||||
| 2024-06-04 | 09:41:18 | VTLE | 2024-10-18 | 136 | 44.4 | ||||||||||||
| 2024-05-23 | 13:36:46 | VTLE | 2024-06-21 | 29 | 47.825 | ||||||||||||
| 2024-04-18 | 12:35:33 | VTLE | 2024-07-19 | 92 | 53.745 | ||||||||||||
| 2024-04-18 | 12:35:15 | VTLE | 2024-07-19 | 92 | 53.57 | ||||||||||||
| 2024-04-12 | 09:44:36 | VTLE | 2025-01-17 | 280 | 58.225 | ||||||||||||
| 2024-04-12 | 09:44:36 | VTLE | 2025-01-17 | 280 | 58.225 | ||||||||||||
| 2024-04-04 | 13:56:24 | VTLE | 2024-05-17 | 43 | 54.74 | ||||||||||||
| 2024-04-04 | 13:56:24 | VTLE | 2024-05-17 | 43 | 54.74 | ||||||||||||
| 2024-04-02 | 10:15:53 | VTLE | 2024-06-21 | 80 | 53.075 | ||||||||||||
| 2024-04-02 | 09:47:30 | VTLE | 2024-04-19 | 17 | 53.18 | ||||||||||||
| 2024-04-01 | 14:19:44 | VTLE | 2025-01-17 | 291 | 52.345 | ||||||||||||
| 2024-03-04 | 11:30:06 | VTLE | 2024-04-19 | 46 | 49.715 | ||||||||||||
| 2024-02-21 | 09:47:48 | VTLE | 2024-07-19 | 149 | 46.695 | Pre-Earnings | |||||||||||
| 2024-02-21 | 09:38:49 | VTLE | 2024-03-15 | 23 | 46.5579 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:13:46 | VTLE | 2025-01-17 | 340 | 44.815 | ||||||||||||
| 2024-01-18 | 11:45:54 | VTLE | 2024-02-16 | 29 | 41.385 | ||||||||||||
| 2024-01-10 | 11:07:38 | VTLE | 2024-01-19 | 9 | 42.4788 | ||||||||||||
| 2023-10-04 | 10:31:01 | VTLE | 2023-10-20 | 16 | 48.4 | ||||||||||||
| 2023-08-30 | 10:22:08 | VTLE | 2023-10-20 | 51 | 59.9358 | ||||||||||||
| 2023-07-25 | 13:15:19 | VTLE | 2023-10-20 | 87 | 53.1 | ||||||||||||
| 2023-05-18 | 15:49:31 | VTLE | 2023-12-15 | 211 | 43.52 | ||||||||||||
| 2023-05-02 | 15:20:12 | VTLE | 2023-12-15 | 227 | 42.9551 | ||||||||||||
| 2023-04-13 | 11:00:39 | VTLE | 2023-07-21 | 99 | 53.64 | ||||||||||||
| 2023-04-12 | 10:19:55 | VTLE | 2023-07-21 | 100 | 53.385 | ||||||||||||
| 2023-04-10 | 10:09:49 | VTLE | 2023-10-20 | 193 | 51.195 | ||||||||||||
| 2023-04-06 | 13:32:43 | VTLE | 2023-10-20 | 197 | 50.045 | ||||||||||||
| 2023-04-06 | 13:32:43 | VTLE | 2023-10-20 | 197 | 50.045 | ||||||||||||
| 2023-04-06 | 13:32:43 | VTLE | 2023-10-20 | 197 | 50.045 | ||||||||||||
| 2023-03-28 | 15:55:02 | VTLE | 2023-12-15 | 262 | 43.8606 | ||||||||||||
| 2023-01-25 | 09:44:03 | VTLE | 2023-03-17 | 51 | 52.35 |
