ATEC / Alphatec Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:42:25 | ATEC | BUY |
|
CALL | 2026-01-16 | 134 | 20 | 16.535 | 20.96 | SIZE > PRIOR OI | MULTI-SWEEP | 377 | 0.52 | 105,000 | -0.11 | |
| 2025-09-04 | 15:42:25 | ATEC | 2026-01-16 | 134 | 16.535 | ||||||||||||
| 2025-09-04 | 15:42:13 | ATEC | 2026-01-16 | 134 | 16.475 | ||||||||||||
| 2025-08-22 | 13:26:06 | ATEC | 2025-10-17 | 56 | 16.225 | ||||||||||||
| 2025-08-15 | 15:12:06 | ATEC | 2025-08-15 | 0 | 15.755 | ||||||||||||
| 2025-08-15 | 15:05:40 | ATEC | 2025-08-15 | 0 | 15.765 | ||||||||||||
| 2025-08-15 | 15:05:40 | ATEC | 2025-08-15 | 0 | 15.765 | ||||||||||||
| 2025-08-15 | 14:28:24 | ATEC | 2025-08-15 | 0 | 15.64 | ||||||||||||
| 2025-08-15 | 14:10:33 | ATEC | 2025-08-15 | 0 | 15.5596 | ||||||||||||
| 2025-08-14 | 11:58:58 | ATEC | 2025-09-19 | 36 | 15.4706 | ||||||||||||
| 2025-08-11 | 12:48:09 | ATEC | 2025-09-19 | 39 | 15.2249 | ||||||||||||
| 2025-08-11 | 12:07:04 | ATEC | 2025-09-19 | 39 | 15.3196 | ||||||||||||
| 2025-08-07 | 12:44:59 | ATEC | 2025-08-15 | 8 | 15.0615 | ||||||||||||
| 2025-08-05 | 12:23:57 | ATEC | 2025-09-19 | 45 | 14.905 | ||||||||||||
| 2025-08-05 | 10:15:24 | ATEC | 2025-08-15 | 10 | 14.9 | ||||||||||||
| 2025-08-05 | 10:15:24 | ATEC | 2025-08-15 | 10 | 14.9 | ||||||||||||
| 2025-08-04 | 09:55:30 | ATEC | 2026-01-16 | 165 | 14.33 | ||||||||||||
| 2025-08-04 | 09:55:30 | ATEC | 2026-01-16 | 165 | 14.33 | ||||||||||||
| 2025-08-01 | 13:31:41 | ATEC | 2026-01-16 | 168 | 13.425 | Post-Earnings | |||||||||||
| 2025-08-01 | 13:31:41 | ATEC | 2026-01-16 | 168 | 13.425 | Post-Earnings | |||||||||||
| 2025-08-01 | 13:31:41 | ATEC | 2026-01-16 | 168 | 13.425 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:33:16 | ATEC | 2025-09-19 | 49 | 13.565 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:33:16 | ATEC | 2025-09-19 | 49 | 13.555 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:25:05 | ATEC | 2026-01-16 | 168 | 13.835 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:49:06 | ATEC | 2026-01-16 | 168 | 12.84 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:49:06 | ATEC | 2026-01-16 | 168 | 12.84 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:49:06 | ATEC | 2026-01-16 | 168 | 12.84 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:44:07 | ATEC | 2025-08-15 | 15 | 10.645 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:17:49 | ATEC | 2025-08-15 | 15 | 10.785 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:21:03 | ATEC | 2025-08-15 | 15 | 10.66 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:17:02 | ATEC | 2026-01-16 | 169 | 10.605 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:17:02 | ATEC | 2026-01-16 | 169 | 10.6 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:15:31 | ATEC | 2025-08-15 | 15 | 10.625 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:39:58 | ATEC | 2025-08-15 | 15 | 10.505 | Pre-Earnings | |||||||||||
| 2025-07-31 | 11:34:41 | ATEC | 2026-01-16 | 169 | 10.14 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:41:03 | ATEC | 2025-08-15 | 16 | 10.625 | ||||||||||||
| 2025-07-30 | 15:32:12 | ATEC | 2025-08-15 | 16 | 10.675 | ||||||||||||
| 2025-07-30 | 14:14:42 | ATEC | 2025-08-15 | 16 | 10.86 | ||||||||||||
| 2025-07-28 | 11:57:19 | ATEC | 2025-08-15 | 18 | 11.0001 | ||||||||||||
| 2025-07-17 | 14:15:03 | ATEC | 2025-08-15 | 29 | 10.615 | ||||||||||||
| 2025-07-16 | 12:21:47 | ATEC | 2025-08-15 | 30 | 10.645 | ||||||||||||
| 2025-07-16 | 12:08:18 | ATEC | 2026-01-16 | 184 | 10.595 | ||||||||||||
| 2025-07-15 | 15:53:14 | ATEC | 2025-08-15 | 31 | 10.775 | ||||||||||||
| 2025-07-14 | 15:09:46 | ATEC | 2025-08-15 | 32 | 10.975 | ||||||||||||
| 2025-07-14 | 14:28:51 | ATEC | 2025-08-15 | 32 | 11.015 | ||||||||||||
| 2025-07-14 | 12:49:55 | ATEC | 2025-08-15 | 32 | 11.09 | ||||||||||||
| 2025-07-14 | 10:44:38 | ATEC | 2025-08-15 | 32 | 11.135 | ||||||||||||
| 2025-07-14 | 10:04:14 | ATEC | 2025-08-15 | 32 | 11.07 | ||||||||||||
| 2025-07-09 | 10:03:20 | ATEC | 2026-01-16 | 191 | 11.485 | ||||||||||||
| 2025-07-07 | 10:11:14 | ATEC | 2025-08-15 | 39 | 10.96 | ||||||||||||
| 2025-06-30 | 15:01:29 | ATEC | 2025-08-15 | 46 | 10.995 | ||||||||||||
| 2025-06-30 | 11:30:16 | ATEC | 2026-01-16 | 200 | 10.765 | ||||||||||||
| 2025-06-23 | 15:34:53 | ATEC | 2025-08-15 | 53 | 10.945 | ||||||||||||
| 2025-06-23 | 15:07:52 | ATEC | 2025-08-15 | 53 | 10.84 | ||||||||||||
| 2025-06-23 | 14:25:49 | ATEC | 2025-08-15 | 53 | 10.765 | ||||||||||||
| 2025-06-23 | 14:21:44 | ATEC | 2025-10-17 | 116 | 10.7294 | ||||||||||||
| 2025-06-23 | 12:01:24 | ATEC | 2025-08-15 | 53 | 10.46 | ||||||||||||
| 2025-06-23 | 10:54:37 | ATEC | 2025-08-15 | 53 | 10.745 | ||||||||||||
| 2025-06-23 | 10:54:37 | ATEC | 2025-08-15 | 53 | 10.745 | ||||||||||||
| 2025-06-20 | 15:25:59 | ATEC | 2025-06-20 | 0 | 11.035 | ||||||||||||
| 2025-06-20 | 14:53:33 | ATEC | 2025-06-20 | 0 | 10.975 | ||||||||||||
| 2025-06-20 | 14:12:22 | ATEC | 2025-06-20 | 0 | 10.865 | ||||||||||||
| 2025-06-20 | 10:50:49 | ATEC | 2025-06-20 | 0 | 10.865 | ||||||||||||
| 2025-06-17 | 15:42:50 | ATEC | 2025-07-18 | 31 | 10.865 | ||||||||||||
| 2025-06-17 | 14:46:44 | ATEC | 2025-07-18 | 31 | 10.92 | ||||||||||||
| 2025-06-17 | 13:04:40 | ATEC | 2025-07-18 | 31 | 11.165 | ||||||||||||
| 2025-06-13 | 15:47:30 | ATEC | 2025-07-18 | 35 | 10.945 | ||||||||||||
| 2025-06-13 | 15:29:04 | ATEC | 2025-07-18 | 35 | 10.955 | ||||||||||||
| 2025-06-13 | 14:43:18 | ATEC | 2025-07-18 | 35 | 10.935 | ||||||||||||
| 2025-06-13 | 14:30:18 | ATEC | 2025-06-20 | 7 | 10.905 | ||||||||||||
| 2025-06-13 | 13:32:36 | ATEC | 2025-07-18 | 35 | 11.045 | ||||||||||||
| 2025-06-13 | 12:05:24 | ATEC | 2025-07-18 | 35 | 11.095 | ||||||||||||
| 2025-06-13 | 10:40:48 | ATEC | 2025-07-18 | 35 | 11.065 | ||||||||||||
| 2025-05-21 | 10:34:57 | ATEC | 2026-01-16 | 240 | 12.915 | ||||||||||||
| 2025-05-21 | 10:34:57 | ATEC | 2026-01-16 | 240 | 12.915 | ||||||||||||
| 2025-05-16 | 15:53:07 | ATEC | 2025-05-16 | 0 | 12.905 | ||||||||||||
| 2025-05-16 | 15:34:32 | ATEC | 2025-07-18 | 63 | 12.965 | ||||||||||||
| 2025-05-16 | 15:34:19 | ATEC | 2025-05-16 | 0 | 12.965 | ||||||||||||
| 2025-05-16 | 14:52:57 | ATEC | 2025-05-16 | 0 | 12.895 | ||||||||||||
| 2025-05-16 | 14:52:57 | ATEC | 2025-05-16 | 0 | 12.905 | ||||||||||||
| 2025-05-16 | 14:52:57 | ATEC | 2025-05-16 | 0 | 12.895 | ||||||||||||
| 2025-05-16 | 14:41:09 | ATEC | 2025-05-16 | 0 | 12.785 | ||||||||||||
| 2025-05-16 | 14:41:09 | ATEC | 2025-05-16 | 0 | 12.815 | ||||||||||||
| 2025-05-16 | 14:41:09 | ATEC | 2025-05-16 | 0 | 12.805 | ||||||||||||
| 2025-05-15 | 13:26:33 | ATEC | 2025-07-18 | 64 | 12.995 | ||||||||||||
| 2025-05-08 | 13:52:40 | ATEC | 2025-10-17 | 162 | 12.71 | ||||||||||||
| 2025-05-08 | 11:22:05 | ATEC | 2025-10-17 | 162 | 12.335 | ||||||||||||
| 2025-05-02 | 11:17:21 | ATEC | 2025-05-16 | 14 | 11.575 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:14:49 | ATEC | 2025-05-16 | 15 | 10.79 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:14:49 | ATEC | 2025-05-16 | 15 | 10.79 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:14:49 | ATEC | 2025-05-16 | 15 | 10.79 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:12:07 | ATEC | 2025-05-16 | 15 | 10.7548 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:16:51 | ATEC | 2025-05-16 | 15 | 10.95 | Pre-Earnings | |||||||||||
| 2025-05-01 | 09:37:19 | ATEC | 2025-05-16 | 15 | 10.9951 | Pre-Earnings | |||||||||||
| 2025-05-01 | 09:35:31 | ATEC | 2025-05-16 | 15 | 10.8851 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:13:50 | ATEC | 2025-05-16 | 16 | 10.93 | ||||||||||||
| 2025-04-29 | 13:37:21 | ATEC | 2025-05-16 | 17 | 11.35 | ||||||||||||
| 2025-04-25 | 12:52:05 | ATEC | 2026-01-16 | 266 | 11.4398 | ||||||||||||
| 2025-04-25 | 11:04:23 | ATEC | 2026-01-16 | 266 | 11.41 | ||||||||||||
| 2025-04-24 | 15:46:51 | ATEC | 2025-05-16 | 22 | 11.415 | ||||||||||||
| 2025-04-24 | 14:57:39 | ATEC | 2025-05-16 | 22 | 11.355 | ||||||||||||
| 2025-04-24 | 13:58:01 | ATEC | 2025-05-16 | 22 | 11.365 | ||||||||||||
| 2025-04-23 | 13:13:36 | ATEC | 2026-01-16 | 268 | 11.435 | ||||||||||||
| 2025-04-23 | 10:11:11 | ATEC | 2026-01-16 | 268 | 11.4 | ||||||||||||
| 2025-04-15 | 15:52:11 | ATEC | 2025-04-17 | 2 | 9.865 | ||||||||||||
| 2025-03-17 | 11:00:10 | ATEC | 2025-04-17 | 31 | 9.57979 | ||||||||||||
| 2025-03-17 | 10:14:29 | ATEC | 2025-04-17 | 31 | 9.51968 | ||||||||||||
| 2025-03-13 | 10:31:59 | ATEC | 2025-07-18 | 127 | 9.375 | ||||||||||||
| 2025-03-12 | 15:49:32 | ATEC | 2025-03-21 | 9 | 9.595 | ||||||||||||
| 2025-03-12 | 15:10:12 | ATEC | 2025-03-21 | 9 | 9.645 | ||||||||||||
| 2025-03-12 | 10:39:54 | ATEC | 2025-03-21 | 9 | 9.98 | ||||||||||||
| 2025-03-10 | 15:49:58 | ATEC | 2025-04-17 | 38 | 9.785 | ||||||||||||
| 2025-03-10 | 15:29:45 | ATEC | 2025-03-21 | 11 | 9.6099 | ||||||||||||
| 2025-03-06 | 11:53:36 | ATEC | 2025-07-18 | 134 | 10.935 | ||||||||||||
| 2025-03-05 | 10:18:36 | ATEC | 2025-04-17 | 43 | 11.695 | SSR | |||||||||||
| 2025-03-05 | 10:17:55 | ATEC | 2025-04-17 | 43 | 11.6453 | SSR | |||||||||||
| 2025-03-05 | 10:15:36 | ATEC | 2025-03-21 | 16 | 11.67 | SSR | |||||||||||
| 2025-03-05 | 10:13:05 | ATEC | 2025-04-17 | 43 | 11.58 | SSR | |||||||||||
| 2025-03-05 | 10:03:17 | ATEC | 2025-04-17 | 43 | 11.39 | SSR | |||||||||||
| 2025-03-04 | 13:50:52 | ATEC | 2025-03-21 | 17 | 11.4447 | SSR | |||||||||||
| 2025-03-04 | 13:50:52 | ATEC | 2025-03-21 | 17 | 11.445 | SSR | |||||||||||
| 2025-03-04 | 13:05:44 | ATEC | 2025-04-17 | 44 | 11.44 | SSR | |||||||||||
| 2025-03-04 | 09:36:48 | ATEC | 2025-03-21 | 17 | 10.68 | SSR | |||||||||||
| 2025-03-04 | 09:36:41 | ATEC | 2025-04-17 | 44 | 10.5947 | SSR | |||||||||||
| 2025-03-04 | 09:36:41 | ATEC | 2025-04-17 | 44 | 10.6786 | SSR | |||||||||||
| 2025-02-28 | 14:42:45 | ATEC | 2025-03-21 | 21 | 12.3 | ||||||||||||
| 2025-02-28 | 13:40:34 | ATEC | 2025-03-21 | 21 | 12.11 | ||||||||||||
| 2025-02-28 | 11:16:19 | ATEC | 2025-03-21 | 21 | 12.035 | ||||||||||||
| 2025-02-27 | 14:39:47 | ATEC | 2025-07-18 | 141 | 12.135 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:37:19 | ATEC | 2025-07-18 | 141 | 12.14 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:37:19 | ATEC | 2025-07-18 | 141 | 12.14 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:44:49 | ATEC | 2025-03-21 | 22 | 11.365 | Post-Earnings | |||||||||||
| 2025-02-24 | 14:57:28 | ATEC | 2025-03-21 | 25 | 10.8048 | ||||||||||||
| 2025-02-24 | 14:57:28 | ATEC | 2025-03-21 | 25 | 10.815 | ||||||||||||
| 2025-02-24 | 14:05:04 | ATEC | 2025-03-21 | 25 | 10.8401 | ||||||||||||
| 2025-02-24 | 14:05:04 | ATEC | 2025-03-21 | 25 | 10.84 | ||||||||||||
| 2025-02-24 | 13:37:12 | ATEC | 2025-03-21 | 25 | 10.7 | ||||||||||||
| 2025-02-24 | 13:20:11 | ATEC | 2025-04-17 | 52 | 10.915 | ||||||||||||
| 2025-02-24 | 12:54:32 | ATEC | 2025-03-21 | 25 | 10.74 | ||||||||||||
| 2025-02-24 | 12:54:32 | ATEC | 2025-03-21 | 25 | 10.74 | ||||||||||||
| 2025-02-24 | 12:54:32 | ATEC | 2025-03-21 | 25 | 10.74 | ||||||||||||
| 2025-02-24 | 12:02:40 | ATEC | 2025-03-21 | 25 | 10.67 | ||||||||||||
| 2025-02-24 | 12:02:40 | ATEC | 2025-03-21 | 25 | 10.67 | ||||||||||||
| 2025-02-24 | 12:02:40 | ATEC | 2025-03-21 | 25 | 10.67 | ||||||||||||
| 2025-02-24 | 11:06:39 | ATEC | 2025-03-21 | 25 | 10.58 | ||||||||||||
| 2025-02-24 | 10:08:27 | ATEC | 2025-03-21 | 25 | 10.635 | ||||||||||||
| 2025-02-06 | 14:06:15 | ATEC | 2025-04-17 | 70 | 11.655 | ||||||||||||
| 2025-02-06 | 14:06:15 | ATEC | 2025-04-17 | 70 | 11.655 | ||||||||||||
| 2025-01-31 | 15:15:00 | ATEC | 2025-03-21 | 49 | 11.705 | ||||||||||||
| 2025-01-29 | 14:38:22 | ATEC | 2025-03-21 | 51 | 12.0898 | ||||||||||||
| 2025-01-29 | 12:44:58 | ATEC | 2025-03-21 | 51 | 11.835 | ||||||||||||
| 2025-01-24 | 14:23:47 | ATEC | 2025-03-21 | 56 | 11.235 | ||||||||||||
| 2025-01-17 | 15:49:39 | ATEC | 2025-01-17 | 0 | 11.56 | ||||||||||||
| 2025-01-13 | 09:30:01 | ATEC | 2025-01-17 | 4 | 10.4401 | ||||||||||||
| 2025-01-06 | 15:22:58 | ATEC | 2025-01-17 | 11 | 9.375 | ||||||||||||
| 2025-01-03 | 15:31:12 | ATEC | 2025-01-17 | 14 | 9.435 | ||||||||||||
| 2025-01-03 | 15:13:17 | ATEC | 2025-01-17 | 14 | 9.355 | ||||||||||||
| 2025-01-03 | 11:27:42 | ATEC | 2025-01-17 | 14 | 9.185 | ||||||||||||
| 2025-01-03 | 11:27:42 | ATEC | 2025-01-17 | 14 | 9.22501 | ||||||||||||
| 2025-01-03 | 11:22:41 | ATEC | 2025-01-17 | 14 | 9.19 | ||||||||||||
| 2024-12-24 | 12:17:24 | ATEC | 2025-01-17 | 24 | 9.345 | ||||||||||||
| 2024-12-20 | 13:55:19 | ATEC | 2024-12-20 | 0 | 9.315 | ||||||||||||
| 2024-12-20 | 12:36:25 | ATEC | 2024-12-20 | 0 | 9.255 | ||||||||||||
| 2024-12-20 | 11:57:07 | ATEC | 2024-12-20 | 0 | 9.245 | ||||||||||||
| 2024-12-20 | 11:48:58 | ATEC | 2024-12-20 | 0 | 9.26526 | ||||||||||||
| 2024-12-20 | 11:36:45 | ATEC | 2024-12-20 | 0 | 9.10522 | ||||||||||||
| 2024-12-20 | 11:19:43 | ATEC | 2024-12-20 | 0 | 9.125 | ||||||||||||
| 2024-12-09 | 15:34:00 | ATEC | 2025-01-17 | 39 | 9.595 | ||||||||||||
| 2024-12-03 | 09:33:16 | ATEC | 2025-07-18 | 227 | 9.91522 | ||||||||||||
| 2024-11-26 | 11:46:28 | ATEC | 2024-12-20 | 24 | 9.575 | ||||||||||||
| 2024-11-26 | 11:03:45 | ATEC | 2024-12-20 | 24 | 9.625 | ||||||||||||
| 2024-11-21 | 11:43:16 | ATEC | 2025-01-17 | 57 | 9.995 | ||||||||||||
| 2024-11-20 | 15:57:20 | ATEC | 2024-12-20 | 30 | 9.895 | ||||||||||||
| 2024-11-20 | 13:27:09 | ATEC | 2024-12-20 | 30 | 9.95423 | ||||||||||||
| 2024-11-20 | 09:47:40 | ATEC | 2025-01-17 | 58 | 9.835 | ||||||||||||
| 2024-11-13 | 15:54:52 | ATEC | 2025-01-17 | 65 | 9.195 | ||||||||||||
| 2024-11-13 | 15:54:52 | ATEC | 2025-01-17 | 65 | 9.195 | ||||||||||||
| 2024-11-13 | 15:47:27 | ATEC | 2025-01-17 | 65 | 9.285 | ||||||||||||
| 2024-11-11 | 10:51:53 | ATEC | 2025-01-17 | 67 | 9.665 | ||||||||||||
| 2024-11-11 | 10:51:53 | ATEC | 2025-01-17 | 67 | 9.665 | ||||||||||||
| 2024-11-11 | 10:51:53 | ATEC | 2025-01-17 | 67 | 9.665 | ||||||||||||
| 2024-11-11 | 09:54:57 | ATEC | 2025-01-17 | 67 | 9.73 | ||||||||||||
| 2024-11-11 | 09:54:57 | ATEC | 2025-01-17 | 67 | 9.73 | ||||||||||||
| 2024-11-07 | 15:39:51 | ATEC | 2025-01-17 | 71 | 9.49504 | ||||||||||||
| 2024-11-07 | 15:26:41 | ATEC | 2024-12-20 | 43 | 9.48459 | ||||||||||||
| 2024-11-07 | 15:00:01 | ATEC | 2025-01-17 | 71 | 9.335 | ||||||||||||
| 2024-11-07 | 13:55:25 | ATEC | 2025-04-17 | 161 | 9.265 | ||||||||||||
| 2024-11-07 | 13:55:25 | ATEC | 2025-04-17 | 161 | 9.265 | ||||||||||||
| 2024-11-07 | 12:18:16 | ATEC | 2025-01-17 | 71 | 9.125 | ||||||||||||
| 2024-11-06 | 14:25:17 | ATEC | 2025-01-17 | 72 | 8.875 | ||||||||||||
| 2024-11-05 | 15:30:12 | ATEC | 2025-01-17 | 73 | 8.49503 | ||||||||||||
| 2024-11-05 | 15:30:12 | ATEC | 2025-01-17 | 73 | 8.49503 | ||||||||||||
| 2024-11-04 | 14:06:47 | ATEC | 2025-01-17 | 74 | 8.425 | ||||||||||||
| 2024-11-04 | 13:06:38 | ATEC | 2025-01-17 | 74 | 8.425 | ||||||||||||
| 2024-11-04 | 13:06:38 | ATEC | 2025-01-17 | 74 | 8.405 | ||||||||||||
| 2024-11-04 | 11:18:29 | ATEC | 2025-01-17 | 74 | 8.355 | ||||||||||||
| 2024-11-04 | 11:18:29 | ATEC | 2025-01-17 | 74 | 8.345 | ||||||||||||
| 2024-11-04 | 11:10:06 | ATEC | 2025-01-17 | 74 | 8.39533 | ||||||||||||
| 2024-11-04 | 10:44:49 | ATEC | 2025-01-17 | 74 | 8.415 | ||||||||||||
| 2024-11-04 | 10:44:35 | ATEC | 2025-01-17 | 74 | 8.445 | ||||||||||||
| 2024-11-04 | 10:44:35 | ATEC | 2025-01-17 | 74 | 8.41502 | ||||||||||||
| 2024-11-04 | 10:16:07 | ATEC | 2024-11-15 | 11 | 8.255 | ||||||||||||
| 2024-11-01 | 10:14:19 | ATEC | 2024-11-15 | 14 | 8.08 | ||||||||||||
| 2024-10-31 | 15:39:12 | ATEC | 2025-01-17 | 78 | 7.79494 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:39:12 | ATEC | 2025-01-17 | 78 | 7.81494 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:34:17 | ATEC | 2025-01-17 | 78 | 7.805 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:43:26 | ATEC | 2025-01-17 | 78 | 7.765 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:43:26 | ATEC | 2025-01-17 | 78 | 7.765 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:43:26 | ATEC | 2025-01-17 | 78 | 7.765 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:52:27 | ATEC | 2025-01-17 | 78 | 8.25 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:52:27 | ATEC | 2025-01-17 | 78 | 8.23998 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:52:27 | ATEC | 2025-01-17 | 78 | 8.25 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:46:47 | ATEC | 2024-11-15 | 15 | 7.865 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:31:26 | ATEC | 2024-11-15 | 15 | 7.045 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:59:41 | ATEC | 2025-04-17 | 169 | 5.655 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:07:31 | ATEC | 2025-04-17 | 169 | 5.76516 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:07:31 | ATEC | 2025-04-17 | 169 | 5.76501 | Pre-Earnings | |||||||||||
| 2024-10-22 | 09:54:15 | ATEC | 2025-01-17 | 87 | 5.35 | ||||||||||||
| 2024-10-22 | 09:46:17 | ATEC | 2025-01-17 | 87 | 5.325 | ||||||||||||
| 2024-10-22 | 09:46:17 | ATEC | 2025-01-17 | 87 | 5.325 | ||||||||||||
| 2024-10-16 | 09:48:28 | ATEC | 2024-11-15 | 30 | 5.415 | ||||||||||||
| 2024-09-26 | 10:22:39 | ATEC | 2024-11-15 | 50 | 5.755 | ||||||||||||
| 2024-09-10 | 15:23:49 | ATEC | 2025-01-17 | 129 | 5.495 | SSR | |||||||||||
| 2024-09-09 | 14:59:21 | ATEC | 2024-09-20 | 11 | 5.665 | SSR | |||||||||||
| 2024-09-03 | 11:37:42 | ATEC | 2024-09-20 | 17 | 6.805 | ||||||||||||
| 2024-09-03 | 11:37:42 | ATEC | 2024-09-20 | 17 | 6.805 | ||||||||||||
| 2024-08-30 | 14:56:02 | ATEC | 2025-01-17 | 140 | 6.795 | ||||||||||||
| 2024-08-26 | 11:11:14 | ATEC | 2025-01-17 | 144 | 5.845 | ||||||||||||
| 2024-08-09 | 10:46:29 | ATEC | 2024-10-18 | 70 | 6.21 | ||||||||||||
| 2024-08-09 | 10:46:29 | ATEC | 2024-10-18 | 70 | 6.21 | ||||||||||||
| 2024-08-01 | 15:30:55 | ATEC | 2024-08-16 | 15 | 6.565 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:53:32 | ATEC | 2024-10-18 | 79 | 10.115 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:37:57 | ATEC | 2024-09-20 | 51 | 9.835 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:35:55 | ATEC | 2024-08-16 | 16 | 9.875 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:35:55 | ATEC | 2024-08-16 | 16 | 9.85516 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:03:08 | ATEC | 2024-08-16 | 17 | 9.965 | SSR | |||||||||||
| 2024-07-30 | 10:07:58 | ATEC | 2024-08-16 | 17 | 9.95 | SSR | |||||||||||
| 2024-07-29 | 13:49:25 | ATEC | 2024-08-16 | 18 | 9.785 | SSR | |||||||||||
| 2024-07-26 | 11:50:55 | ATEC | 2025-01-17 | 175 | 10.665 | ||||||||||||
| 2024-07-26 | 11:49:41 | ATEC | 2025-01-17 | 175 | 10.675 | ||||||||||||
| 2024-07-19 | 13:43:48 | ATEC | 2025-01-17 | 182 | 11.015 | ||||||||||||
| 2024-07-16 | 10:06:50 | ATEC | 2024-10-18 | 94 | 11.6 | ||||||||||||
| 2024-07-16 | 10:06:50 | ATEC | 2024-10-18 | 94 | 11.6 | ||||||||||||
| 2024-05-23 | 14:56:51 | ATEC | 2024-10-18 | 148 | 10.095 | ||||||||||||
| 2024-05-23 | 14:54:23 | ATEC | 2024-06-21 | 29 | 10.105 | ||||||||||||
| 2024-05-09 | 12:52:53 | ATEC | 2024-06-21 | 43 | 11.645 | SSR | |||||||||||
| 2024-05-09 | 10:17:29 | ATEC | 2024-06-21 | 43 | 10.785 | SSR | |||||||||||
| 2024-05-08 | 10:03:39 | ATEC | 2024-06-21 | 44 | 10.895 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 10:24:32 | ATEC | 2024-07-19 | 85 | 12.305 | ||||||||||||
| 2024-04-25 | 10:24:32 | ATEC | 2024-07-19 | 85 | 12.305 | ||||||||||||
| 2024-04-24 | 15:01:45 | ATEC | 2024-07-19 | 86 | 12.655 | ||||||||||||
| 2024-04-24 | 13:55:10 | ATEC | 2024-07-19 | 86 | 12.655 | ||||||||||||
| 2024-04-24 | 13:55:10 | ATEC | 2024-07-19 | 86 | 12.665 | ||||||||||||
| 2024-04-16 | 15:51:23 | ATEC | 2024-05-17 | 31 | 13.155 | ||||||||||||
| 2024-04-16 | 14:54:13 | ATEC | 2024-05-17 | 31 | 13.085 | ||||||||||||
| 2024-04-15 | 15:36:06 | ATEC | 2024-05-17 | 32 | 13.195 | ||||||||||||
| 2024-04-15 | 15:36:06 | ATEC | 2024-05-17 | 32 | 13.195 | ||||||||||||
| 2024-04-15 | 12:06:37 | ATEC | 2024-05-17 | 32 | 13.495 | ||||||||||||
| 2024-04-12 | 09:46:57 | ATEC | 2024-10-18 | 189 | 13.615 | ||||||||||||
| 2024-04-05 | 10:54:29 | ATEC | 2024-04-19 | 14 | 13.67 | ||||||||||||
| 2024-04-05 | 09:32:17 | ATEC | 2024-05-17 | 42 | 13.35 | ||||||||||||
| 2024-03-21 | 15:00:42 | ATEC | 2024-04-19 | 29 | 13.835 | ||||||||||||
| 2024-03-21 | 15:00:42 | ATEC | 2024-04-19 | 29 | 13.835 | ||||||||||||
| 2024-03-20 | 15:06:44 | ATEC | 2024-04-19 | 30 | 13.755 | ||||||||||||
| 2024-03-20 | 14:48:14 | ATEC | 2024-04-19 | 30 | 13.845 | ||||||||||||
| 2024-02-28 | 15:37:16 | ATEC | 2024-04-19 | 51 | 14.045 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:34:23 | ATEC | 2024-03-15 | 16 | 14.015 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:34:23 | ATEC | 2024-03-15 | 16 | 14.015 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:37:29 | ATEC | 2024-03-15 | 16 | 13.865 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 12:13:00 | ATEC | 2024-04-19 | 51 | 14.075 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:04:33 | ATEC | 2024-03-15 | 16 | 14.235 | Post-Earnings / SSR | |||||||||||
| 2024-02-26 | 09:43:39 | ATEC | 2024-03-15 | 18 | 15.095 | ||||||||||||
| 2024-02-16 | 15:03:39 | ATEC | 2024-02-16 | 0 | 15.655 | ||||||||||||
| 2024-02-16 | 15:03:39 | ATEC | 2024-02-16 | 0 | 15.655 | ||||||||||||
| 2024-02-16 | 15:03:39 | ATEC | 2024-02-16 | 0 | 15.655 | ||||||||||||
| 2024-02-15 | 15:08:29 | ATEC | 2024-03-15 | 29 | 15.685 | ||||||||||||
| 2024-02-14 | 14:32:38 | ATEC | 2024-03-15 | 30 | 15.685 | ||||||||||||
| 2024-02-08 | 14:59:20 | ATEC | 2024-03-15 | 36 | 16.505 | ||||||||||||
| 2024-02-01 | 12:26:43 | ATEC | 2024-02-16 | 15 | 16.545 | ||||||||||||
| 2024-02-01 | 12:26:43 | ATEC | 2024-02-16 | 15 | 16.545 | ||||||||||||
| 2024-01-19 | 15:36:54 | ATEC | 2024-01-19 | 0 | 15.425 | ||||||||||||
| 2024-01-19 | 15:36:54 | ATEC | 2024-01-19 | 0 | 15.425 | ||||||||||||
| 2024-01-19 | 14:52:53 | ATEC | 2024-01-19 | 0 | 15.405 | ||||||||||||
| 2024-01-19 | 14:52:53 | ATEC | 2024-01-19 | 0 | 15.405 | ||||||||||||
| 2024-01-19 | 13:45:20 | ATEC | 2024-02-16 | 28 | 15.485 | ||||||||||||
| 2024-01-19 | 13:45:20 | ATEC | 2024-02-16 | 28 | 15.485 | ||||||||||||
| 2024-01-03 | 13:22:52 | ATEC | 2024-01-19 | 16 | 14.355 | ||||||||||||
| 2024-01-03 | 13:22:52 | ATEC | 2024-01-19 | 16 | 14.355 | ||||||||||||
| 2023-12-27 | 15:38:06 | ATEC | 2024-01-19 | 23 | 15.225 | ||||||||||||
| 2023-12-26 | 14:45:37 | ATEC | 2024-01-19 | 24 | 15.375 | ||||||||||||
| 2023-12-26 | 12:39:54 | ATEC | 2024-01-19 | 24 | 15.245 | ||||||||||||
| 2023-12-26 | 12:39:54 | ATEC | 2024-01-19 | 24 | 15.245 | ||||||||||||
| 2023-12-26 | 10:34:18 | ATEC | 2024-01-19 | 24 | 15.175 | ||||||||||||
| 2023-12-26 | 10:34:18 | ATEC | 2024-01-19 | 24 | 15.175 | ||||||||||||
| 2023-12-26 | 10:34:18 | ATEC | 2024-01-19 | 24 | 15.175 | ||||||||||||
| 2023-12-21 | 15:04:24 | ATEC | 2024-01-19 | 29 | 14.865 | ||||||||||||
| 2023-12-21 | 09:51:28 | ATEC | 2024-01-19 | 29 | 14.785 | ||||||||||||
| 2023-12-20 | 15:49:27 | ATEC | 2024-01-19 | 30 | 14.635 | ||||||||||||
| 2023-12-14 | 12:21:59 | ATEC | 2024-04-19 | 127 | 14.055 | ||||||||||||
| 2023-12-14 | 12:21:59 | ATEC | 2024-04-19 | 127 | 14.055 | ||||||||||||
| 2023-11-13 | 14:41:24 | ATEC | 2023-11-17 | 4 | 10.155 | ||||||||||||
| 2023-11-13 | 14:41:24 | ATEC | 2023-11-17 | 4 | 10.155 | ||||||||||||
| 2023-11-03 | 09:48:15 | ATEC | 2023-11-17 | 14 | 10.2649 | ||||||||||||
| 2023-11-02 | 10:22:39 | ATEC | 2023-11-17 | 15 | 9.835 | ||||||||||||
| 2023-10-31 | 15:41:42 | ATEC | 2023-11-17 | 17 | 9.245 | ||||||||||||
| 2023-10-31 | 15:41:42 | ATEC | 2023-11-17 | 17 | 9.245 | ||||||||||||
| 2023-09-11 | 10:27:13 | ATEC | 2023-10-20 | 39 | 14.36 | ||||||||||||
| 2023-07-21 | 13:27:25 | ATEC | 2023-08-18 | 28 | 18.07 | ||||||||||||
| 2023-07-21 | 13:27:25 | ATEC | 2023-08-18 | 28 | 18.07 | ||||||||||||
| 2023-05-09 | 11:17:33 | ATEC | 2023-07-21 | 73 | 14.78 | ||||||||||||
| 2023-04-25 | 15:24:55 | ATEC | 2023-05-19 | 24 | 15.06 | ||||||||||||
| 2023-04-11 | 09:43:17 | ATEC | 2023-10-20 | 192 | 16.18 | ||||||||||||
| 2023-03-21 | 12:09:23 | ATEC | 2023-04-21 | 31 | 15.855 | ||||||||||||
| 2022-12-02 | 15:56:42 | ATEC | 2022-12-16 | 14 | 10.325 | ||||||||||||
| 2022-12-02 | 15:47:09 | ATEC | 2022-12-16 | 14 | 10.37 | ||||||||||||
| 2022-12-02 | 10:02:40 | ATEC | 2022-12-16 | 14 | 10.7 |
