CCCS / CCC Intelligent Solutions Holdings Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-01 | 11:07:29 | CCCS | BUY |
|
PUT | 2025-07-18 | 17 | 10 | 9.19506 | 8.75 | AMEX-TRADE | 1148 | 0.00 | 20,000 | -0.88 | ||
| 2025-06-30 | 14:31:35 | CCCS | 2025-07-18 | 18 | 9.415 | ||||||||||||
| 2025-06-30 | 14:28:08 | CCCS | 2025-07-18 | 18 | 9.455 | ||||||||||||
| 2025-05-16 | 14:56:41 | CCCS | 2025-12-19 | 217 | 9.125 | ||||||||||||
| 2025-02-26 | 10:17:03 | CCCS | 2025-03-21 | 23 | 10.235 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:17:03 | CCCS | 2025-03-21 | 23 | 10.235 | Post-Earnings | |||||||||||
| 2025-02-24 | 12:38:46 | CCCS | 2025-03-21 | 25 | 10.325 | ||||||||||||
| 2025-02-24 | 12:15:01 | CCCS | 2025-03-21 | 25 | 10.265 | ||||||||||||
| 2025-01-07 | 15:01:39 | CCCS | 2025-06-20 | 164 | 11.255 | ||||||||||||
| 2024-12-20 | 10:56:22 | CCCS | 2024-12-20 | 0 | 12.205 | ||||||||||||
| 2024-12-20 | 10:56:21 | CCCS | 2024-12-20 | 0 | 12.205 | ||||||||||||
| 2024-12-13 | 12:16:12 | CCCS | 2025-03-21 | 98 | 12.095 | ||||||||||||
| 2024-10-08 | 12:20:27 | CCCS | 2024-11-15 | 38 | 10.8251 | ||||||||||||
| 2024-09-16 | 11:11:37 | CCCS | 2024-12-20 | 95 | 10.855 | ||||||||||||
| 2024-09-13 | 13:33:00 | CCCS | 2024-12-20 | 98 | 10.815 | ||||||||||||
| 2024-09-13 | 12:22:53 | CCCS | 2024-12-20 | 98 | 10.805 | ||||||||||||
| 2024-07-30 | 14:51:15 | CCCS | 2024-12-20 | 143 | 11.065 | Pre-Earnings | |||||||||||
| 2024-04-22 | 14:01:17 | CCCS | 2024-09-20 | 151 | 11.405 | ||||||||||||
| 2024-03-13 | 13:06:30 | CCCS | 2024-03-15 | 2 | 12.285 | ||||||||||||
| 2024-03-05 | 13:25:54 | CCCS | 2024-06-21 | 108 | 11.585 | ||||||||||||
| 2024-01-11 | 14:51:18 | CCCS | 2024-03-15 | 64 | 11.075 | ||||||||||||
| 2024-01-04 | 12:32:45 | CCCS | 2024-02-16 | 43 | 10.725 | ||||||||||||
| 2023-12-13 | 15:56:24 | CCCS | 2024-06-21 | 191 | 11.515 | ||||||||||||
| 2023-12-13 | 15:56:24 | CCCS | 2024-06-21 | 191 | 11.515 | ||||||||||||
| 2023-12-12 | 15:45:32 | CCCS | 2024-01-19 | 38 | 11.485 | ||||||||||||
| 2023-10-24 | 11:30:22 | CCCS | 2023-12-15 | 52 | 11.2554 | ||||||||||||
| 2023-10-24 | 10:27:29 | CCCS | 2023-12-15 | 52 | 11.5254 | ||||||||||||
| 2023-10-20 | 15:43:20 | CCCS | 2023-11-17 | 28 | 12.435 | ||||||||||||
| 2023-10-10 | 10:15:51 | CCCS | 2023-12-15 | 66 | 12.755 | ||||||||||||
| 2023-10-10 | 10:15:49 | CCCS | 2023-12-15 | 66 | 12.745 | ||||||||||||
| 2023-10-09 | 13:25:34 | CCCS | 2023-12-15 | 67 | 12.635 | ||||||||||||
| 2023-10-09 | 12:01:38 | CCCS | 2023-11-17 | 39 | 12.655 | ||||||||||||
| 2023-09-29 | 15:50:24 | CCCS | 2023-10-20 | 21 | 13.395 | ||||||||||||
| 2023-09-29 | 11:33:37 | CCCS | 2023-10-20 | 21 | 13.145 | ||||||||||||
| 2023-09-22 | 14:56:59 | CCCS | 2023-10-20 | 28 | 11.765 |
