CMPX / Compass Therapeutics, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | 15:12:22 | CMPX | SELL |
|
PUT | 2025-08-15 | 112 | 2 | 1.945 | 2.83 | CBOE-TRADE | 20039 | 0.91 | 195,000 | 1.88 | ||
| 2025-04-24 | 12:29:06 | CMPX | 2025-08-15 | 113 | 2.005 | ||||||||||||
| 2025-04-24 | 12:28:29 | CMPX | 2025-08-15 | 113 | 2.005 | ||||||||||||
| 2025-04-21 | 11:21:25 | CMPX | 2025-08-15 | 116 | 1.745 | ||||||||||||
| 2025-04-16 | 10:57:22 | CMPX | 2025-04-17 | 1 | 1.625 | ||||||||||||
| 2025-04-16 | 10:57:22 | CMPX | 2025-04-17 | 1 | 1.625 | ||||||||||||
| 2025-04-10 | 13:41:52 | CMPX | 2025-08-15 | 127 | 1.635 | ||||||||||||
| 2025-04-09 | 14:03:04 | CMPX | 2025-04-17 | 8 | 1.865 | ||||||||||||
| 2025-04-09 | 12:34:32 | CMPX | 2025-08-15 | 128 | 1.595 | ||||||||||||
| 2025-04-08 | 09:51:31 | CMPX | 2025-04-17 | 9 | 1.615 | ||||||||||||
| 2025-04-08 | 09:51:31 | CMPX | 2025-04-17 | 9 | 1.615 | ||||||||||||
| 2025-04-08 | 09:51:31 | CMPX | 2025-04-17 | 9 | 1.615 | ||||||||||||
| 2025-04-01 | 11:12:30 | CMPX | 2025-04-17 | 16 | 1.95444 | SSR | |||||||||||
| 2025-04-01 | 10:46:24 | CMPX | 2025-04-17 | 16 | 1.835 | SSR | |||||||||||
| 2025-04-01 | 10:46:24 | CMPX | 2025-04-17 | 16 | 1.835 | SSR | |||||||||||
| 2025-04-01 | 10:46:24 | CMPX | 2025-04-17 | 16 | 1.835 | SSR | |||||||||||
| 2025-04-01 | 10:42:06 | CMPX | 2025-04-17 | 16 | 1.875 | SSR | |||||||||||
| 2025-04-01 | 10:38:12 | CMPX | 2025-04-17 | 16 | 1.825 | SSR | |||||||||||
| 2025-04-01 | 10:37:22 | CMPX | 2025-04-17 | 16 | 1.825 | SSR | |||||||||||
| 2025-04-01 | 10:37:22 | CMPX | 2025-04-17 | 16 | 1.825 | SSR | |||||||||||
| 2025-04-01 | 10:37:22 | CMPX | 2025-04-17 | 16 | 1.825 | SSR | |||||||||||
| 2025-04-01 | 10:33:11 | CMPX | 2025-04-17 | 16 | 1.795 | SSR | |||||||||||
| 2025-04-01 | 10:24:22 | CMPX | 2025-04-17 | 16 | 1.765 | SSR | |||||||||||
| 2025-04-01 | 10:23:28 | CMPX | 2025-04-17 | 16 | 1.715 | SSR | |||||||||||
| 2025-04-01 | 10:23:28 | CMPX | 2025-04-17 | 16 | 1.715 | SSR | |||||||||||
| 2025-04-01 | 10:15:17 | CMPX | 2025-04-17 | 16 | 1.725 | SSR | |||||||||||
| 2025-04-01 | 10:15:18 | CMPX | 2025-04-17 | 16 | 1.725 | SSR | |||||||||||
| 2025-04-01 | 10:03:17 | CMPX | 2025-04-17 | 16 | 1.59453 | SSR | |||||||||||
| 2025-04-01 | 10:03:17 | CMPX | 2025-04-17 | 16 | 1.595 | SSR | |||||||||||
| 2025-04-01 | 09:49:18 | CMPX | 2025-04-17 | 16 | 1.565 | SSR | |||||||||||
| 2025-04-01 | 09:48:58 | CMPX | 2025-04-17 | 16 | 1.545 | SSR | |||||||||||
| 2025-04-01 | 09:48:58 | CMPX | 2025-04-17 | 16 | 1.545 | SSR | |||||||||||
| 2025-04-01 | 09:45:34 | CMPX | 2025-04-17 | 16 | 1.58408 | SSR | |||||||||||
| 2025-04-01 | 09:44:53 | CMPX | 2025-04-17 | 16 | 1.595 | SSR | |||||||||||
| 2025-04-01 | 09:44:31 | CMPX | 2025-04-17 | 16 | 1.605 | SSR | |||||||||||
| 2025-04-01 | 09:42:43 | CMPX | 2025-04-17 | 16 | 1.495 | SSR | |||||||||||
| 2025-04-01 | 09:42:44 | CMPX | 2025-04-17 | 16 | 1.495 | SSR | |||||||||||
| 2025-04-01 | 09:42:43 | CMPX | 2025-04-17 | 16 | 1.495 | SSR | |||||||||||
| 2025-04-01 | 09:42:38 | CMPX | 2025-04-17 | 16 | 1.495 | SSR | |||||||||||
| 2025-04-01 | 09:41:44 | CMPX | 2025-04-17 | 16 | 1.375 | SSR | |||||||||||
| 2025-04-01 | 09:41:44 | CMPX | 2025-04-17 | 16 | 1.375 | SSR | |||||||||||
| 2025-04-01 | 09:41:38 | CMPX | 2025-04-17 | 16 | 1.365 | SSR | |||||||||||
| 2025-04-01 | 09:37:32 | CMPX | 2025-04-17 | 16 | 1.495 | SSR | |||||||||||
| 2025-04-01 | 09:35:09 | CMPX | 2025-04-17 | 16 | 1.62505 | SSR | |||||||||||
| 2025-04-01 | 09:35:09 | CMPX | 2025-04-17 | 16 | 1.62501 | SSR | |||||||||||
| 2025-04-01 | 09:31:52 | CMPX | 2025-04-17 | 16 | 1.745 | SSR | |||||||||||
| 2025-04-01 | 09:30:48 | CMPX | 2025-04-17 | 16 | 1.74548 | SSR | |||||||||||
| 2025-04-01 | 09:30:34 | CMPX | 2025-04-17 | 16 | 1.74505 | ||||||||||||
| 2025-04-01 | 09:30:20 | CMPX | 2025-04-17 | 16 | 1.765 | ||||||||||||
| 2025-04-01 | 09:30:15 | CMPX | 2025-04-17 | 16 | 1.765 | ||||||||||||
| 2025-04-01 | 09:30:09 | CMPX | 2025-04-17 | 16 | 1.795 | ||||||||||||
| 2025-03-31 | 09:53:51 | CMPX | 2025-04-17 | 17 | 1.875 | ||||||||||||
| 2025-03-27 | 11:56:31 | CMPX | 2025-04-17 | 21 | 2.135 | ||||||||||||
| 2025-03-27 | 11:56:31 | CMPX | 2025-04-17 | 21 | 2.135 | ||||||||||||
| 2025-03-27 | 10:16:01 | CMPX | 2025-04-17 | 21 | 2.075 | ||||||||||||
| 2025-03-25 | 15:50:44 | CMPX | 2025-04-17 | 23 | 2.205 | SSR | |||||||||||
| 2025-03-25 | 15:32:27 | CMPX | 2025-04-17 | 23 | 2.135 | SSR | |||||||||||
| 2025-03-25 | 15:05:54 | CMPX | 2025-04-17 | 23 | 2.175 | ||||||||||||
| 2025-03-25 | 09:32:03 | CMPX | 2025-04-17 | 23 | 2.37 | ||||||||||||
| 2025-03-24 | 14:01:19 | CMPX | 2025-04-17 | 24 | 2.365 | ||||||||||||
| 2025-03-24 | 14:01:19 | CMPX | 2025-04-17 | 24 | 2.365 | ||||||||||||
| 2025-03-24 | 14:00:47 | CMPX | 2025-04-17 | 24 | 2.365 | ||||||||||||
| 2025-03-17 | 09:53:49 | CMPX | 2025-04-17 | 31 | 2.49 | ||||||||||||
| 2025-03-14 | 15:30:53 | CMPX | 2025-04-17 | 34 | 2.545 | ||||||||||||
| 2025-02-14 | 10:47:25 | CMPX | 2025-04-17 | 62 | 3.585 | SSR | |||||||||||
| 2025-02-14 | 10:47:20 | CMPX | 2025-04-17 | 62 | 3.585 | SSR | |||||||||||
| 2025-02-14 | 10:47:19 | CMPX | 2025-04-17 | 62 | 3.585 | SSR | |||||||||||
| 2025-02-14 | 10:47:20 | CMPX | 2025-04-17 | 62 | 3.585 | SSR | |||||||||||
| 2025-02-14 | 10:47:19 | CMPX | 2025-04-17 | 62 | 3.585 | SSR | |||||||||||
| 2025-02-14 | 10:47:10 | CMPX | 2025-04-17 | 62 | 3.585 | SSR | |||||||||||
| 2025-02-14 | 10:47:10 | CMPX | 2025-04-17 | 62 | 3.585 | SSR | |||||||||||
| 2025-02-14 | 10:47:06 | CMPX | 2025-04-17 | 62 | 3.585 | SSR | |||||||||||
| 2025-02-14 | 10:46:21 | CMPX | 2025-04-17 | 62 | 3.605 | SSR |
