COCO / The Vita Coco Company, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:37:50 | COCO | BUY |
|
CALL | 2026-01-16 | 134 | 50 | 37.13 | 34.66 | MULTI-SWEEP | 1003 | 0.40 | 33,215 | -∞ | ||
| 2025-09-04 | 11:36:37 | COCO | 2026-01-16 | 134 | 37.05 | ||||||||||||
| 2025-09-04 | 11:36:38 | COCO | 2026-01-16 | 134 | 37.16 | ||||||||||||
| 2025-08-27 | 13:18:21 | COCO | 2026-04-17 | 233 | 34.015 | ||||||||||||
| 2025-08-01 | 10:14:08 | COCO | 2025-08-15 | 14 | 34.935 | ||||||||||||
| 2025-07-09 | 13:54:55 | COCO | 2025-07-18 | 9 | 36.9005 | ||||||||||||
| 2025-07-09 | 13:54:55 | COCO | 2025-07-18 | 9 | 36.9 | ||||||||||||
| 2025-05-23 | 12:39:07 | COCO | 2025-10-17 | 147 | 36.105 | ||||||||||||
| 2025-05-23 | 12:36:16 | COCO | 2026-01-16 | 238 | 36.1 | ||||||||||||
| 2025-04-29 | 15:54:33 | COCO | 2025-06-20 | 52 | 31.47 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:52:22 | COCO | 2025-06-20 | 52 | 31.4 | Pre-Earnings | |||||||||||
| 2025-03-26 | 10:05:42 | COCO | 2025-04-17 | 22 | 34.845 | ||||||||||||
| 2024-11-04 | 10:58:39 | COCO | 2024-11-15 | 11 | 34.4334 | ||||||||||||
| 2024-11-04 | 10:57:54 | COCO | 2024-11-15 | 11 | 34.49 | ||||||||||||
| 2024-11-04 | 10:57:54 | COCO | 2024-11-15 | 11 | 34.49 | ||||||||||||
| 2024-09-13 | 09:38:16 | COCO | 2024-09-20 | 7 | 27.165 | ||||||||||||
| 2024-09-11 | 09:40:23 | COCO | 2024-09-20 | 9 | 26.315 | ||||||||||||
| 2024-03-13 | 15:21:05 | COCO | 2024-04-19 | 37 | 25.405 | ||||||||||||
| 2024-02-22 | 15:03:41 | COCO | 2024-03-15 | 22 | 21.29 | ||||||||||||
| 2023-10-30 | 11:37:04 | COCO | 2023-11-17 | 18 | 23.74 | Pre-Earnings | |||||||||||
| 2023-10-30 | 10:11:04 | COCO | 2023-11-17 | 18 | 24.21 | Pre-Earnings | |||||||||||
| 2023-10-30 | 10:03:31 | COCO | 2023-11-17 | 18 | 24.275 | Pre-Earnings | |||||||||||
| 2023-10-18 | 10:36:18 | COCO | 2023-10-20 | 2 | 24.43 | SSR | |||||||||||
| 2023-10-17 | 12:21:14 | COCO | 2023-10-20 | 3 | 25.67 | SSR | |||||||||||
| 2023-10-17 | 10:39:21 | COCO | 2023-10-20 | 3 | 24.495 | SSR | |||||||||||
| 2023-10-17 | 10:39:21 | COCO | 2023-10-20 | 3 | 24.565 | SSR | |||||||||||
| 2023-09-14 | 14:05:16 | COCO | 2023-09-15 | 1 | 29.69 | ||||||||||||
| 2023-09-12 | 10:09:34 | COCO | 2023-09-15 | 3 | 32.35 | ||||||||||||
| 2023-08-11 | 11:35:59 | COCO | 2023-09-15 | 35 | 26.92 | ||||||||||||
| 2023-08-11 | 11:35:59 | COCO | 2023-09-15 | 35 | 26.92 | ||||||||||||
| 2023-05-24 | 09:36:24 | COCO | 2023-06-16 | 23 | 24.4 | ||||||||||||
| 2023-05-23 | 10:30:47 | COCO | 2023-06-16 | 24 | 23.12 | SSR | |||||||||||
| 2023-05-23 | 10:30:47 | COCO | 2023-06-16 | 24 | 23.12 | SSR | |||||||||||
| 2023-05-22 | 10:20:13 | COCO | 2023-06-16 | 25 | 22.195 | SSR | |||||||||||
| 2023-05-22 | 10:17:32 | COCO | 2023-06-16 | 25 | 22.57 | SSR | |||||||||||
| 2023-05-12 | 14:13:54 | COCO | 2023-05-19 | 7 | 24.275 | ||||||||||||
| 2023-05-12 | 14:12:47 | COCO | 2023-07-21 | 70 | 24.385 | ||||||||||||
| 2023-05-12 | 14:11:42 | COCO | 2023-07-21 | 70 | 24.305 | ||||||||||||
| 2023-04-06 | 10:43:58 | COCO | 2023-05-19 | 43 | 20.73 | ||||||||||||
| 2023-04-06 | 09:30:02 | COCO | 2023-05-19 | 43 | 20.705 | ||||||||||||
| 2023-01-23 | 15:22:31 | COCO | 2023-07-21 | 179 | 13.525 |
