DNN / Denison Mines Corp. – порядок действий с опционами на акции

Денисон Майнс Корп.
US ˙ NYSEAM ˙ CA2483561072

DNN / Denison Mines Corp. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:47:24 DNN SELL --O|--- CALL 2025-10-17 42 2 2.335 -14.35 PHLX-TRADE 18177 0.64 13,735 -0.40
2025-09-05 15:40:16 DNN 2026-01-16 133 2.335
2025-09-05 13:45:48 DNN 2026-01-16 133 2.295
2025-09-05 13:45:48 DNN 2026-01-16 133 2.295
2025-09-05 13:44:59 DNN 2025-10-17 42 2.295
2025-09-05 13:44:59 DNN 2025-10-17 42 2.295
2025-09-05 13:44:59 DNN 2025-10-17 42 2.295
2025-09-05 13:44:59 DNN 2025-10-17 42 2.295
2025-09-05 13:44:59 DNN 2025-10-17 42 2.295
2025-09-04 11:37:48 DNN 2025-10-17 43 2.265
2025-09-04 10:54:51 DNN 2025-10-17 43 2.285
2025-09-03 15:14:41 DNN 2025-10-17 44 2.345
2025-09-03 15:00:06 DNN 2025-09-19 16 2.335
2025-09-03 15:00:06 DNN 2025-09-19 16 2.335
2025-09-03 15:00:06 DNN 2025-09-19 16 2.335
2025-09-03 14:57:59 DNN 2025-09-19 16 2.335
2025-09-03 14:43:45 DNN 2025-10-17 44 2.325
2025-09-03 14:00:09 DNN 2025-10-17 44 2.325
2025-09-03 14:00:09 DNN 2025-10-17 44 2.325
2025-09-03 13:59:40 DNN 2025-10-17 44 2.325
2025-09-03 13:59:35 DNN 2025-10-17 44 2.325
2025-09-03 13:50:10 DNN 2025-09-19 16 2.315
2025-09-02 15:04:52 DNN 2025-10-17 45 2.255
2025-09-02 09:56:29 DNN 2025-10-17 45 2.205
2025-09-02 09:56:29 DNN 2025-10-17 45 2.205
2025-09-02 09:30:00 DNN 2026-01-16 136 2.265
2025-09-02 09:30:00 DNN 2026-04-17 227 2.265
2025-08-29 15:23:18 DNN 2027-01-15 504 2.305
2025-08-29 15:07:57 DNN 2025-09-19 21 2.315
2025-08-29 15:07:57 DNN 2025-09-19 21 2.315
2025-08-29 15:07:57 DNN 2025-09-19 21 2.315
2025-08-29 15:06:50 DNN 2026-01-16 140 2.315
2025-08-29 15:06:50 DNN 2026-01-16 140 2.315
2025-08-29 13:38:56 DNN 2025-10-17 49 2.275
2025-08-29 13:38:56 DNN 2025-10-17 49 2.275
2025-08-29 11:20:20 DNN 2025-10-17 49 2.295
2025-08-29 11:20:20 DNN 2025-10-17 49 2.295
2025-08-29 11:19:45 DNN 2025-10-17 49 2.295
2025-08-29 11:19:45 DNN 2025-10-17 49 2.295
2025-08-29 11:19:45 DNN 2025-10-17 49 2.295
2025-08-29 09:52:41 DNN 2025-10-17 49 2.285
2025-08-29 09:52:41 DNN 2025-10-17 49 2.285
2025-08-29 09:37:35 DNN 2025-10-17 49 2.275
2025-08-29 09:37:35 DNN 2025-10-17 49 2.275
2025-08-29 09:32:23 DNN 2026-01-16 140 2.3749
2025-08-29 09:32:23 DNN 2026-01-16 140 2.3749
2025-08-27 12:12:17 DNN 2027-01-15 506 2.175
2025-08-26 12:51:33 DNN 2025-09-19 24 2.205
2025-08-26 09:59:24 DNN 2026-01-16 143 2.185
2025-08-26 09:59:13 DNN 2026-01-16 143 2.185
2025-08-21 10:11:46 DNN 2025-10-17 57 1.915
2025-08-20 16:03:16 DNN 2025-10-17 58 1.915
2025-08-20 10:01:15 DNN 2025-09-19 30 1.915
2025-08-20 10:01:13 DNN 2025-09-19 30 1.915
2025-08-20 10:01:15 DNN 2025-09-19 30 1.915
2025-08-20 10:01:09 DNN 2025-09-19 30 1.915
2025-08-20 10:01:09 DNN 2025-09-19 30 1.915
2025-08-20 09:30:00 DNN 2026-01-16 149 1.92
2025-08-19 12:40:37 DNN 2026-01-16 150 1.945
2025-08-19 11:53:51 DNN 2025-10-17 59 1.955
2025-08-18 15:30:40 DNN 2027-01-15 515 2.065
2025-08-18 15:30:40 DNN 2027-01-15 515 2.065
2025-08-18 15:23:45 DNN 2026-01-16 151 2.075
2025-08-18 14:44:56 DNN 2026-01-16 151 2.045
2025-08-18 14:44:57 DNN 2026-01-16 151 2.045
2025-08-18 14:44:56 DNN 2026-01-16 151 2.045
2025-08-18 14:44:56 DNN 2026-01-16 151 2.045
2025-08-18 14:44:56 DNN 2026-01-16 151 2.045
2025-08-18 14:44:56 DNN 2026-01-16 151 2.045
2025-08-18 10:40:09 DNN 2025-09-19 32 2.045
2025-08-15 15:53:33 DNN 2025-09-19 35 2.025
2025-08-15 15:53:33 DNN 2025-09-19 35 2.025
2025-08-15 15:53:33 DNN 2025-09-19 35 2.025
2025-08-15 15:53:33 DNN 2025-09-19 35 2.025
2025-08-15 15:53:33 DNN 2025-09-19 35 2.025
2025-08-15 11:28:35 DNN 2026-01-16 154 2.015
2025-08-15 11:13:10 DNN 2026-01-16 154 2.015
2025-08-15 11:13:10 DNN 2026-01-16 154 2.015
2025-08-15 11:13:10 DNN 2026-01-16 154 2.015
2025-08-14 14:13:06 DNN 2026-01-16 155 2.015
2025-08-14 11:29:01 DNN 2027-01-15 519 2.045
2025-08-14 11:29:01 DNN 2027-01-15 519 2.045
2025-08-14 10:29:11 DNN 2025-10-17 64 2.035
2025-08-14 10:29:11 DNN 2025-10-17 64 2.035
2025-08-14 10:29:11 DNN 2025-10-17 64 2.035
2025-08-14 10:29:11 DNN 2025-10-17 64 2.035
2025-08-14 10:15:05 DNN 2025-10-17 64 2.045
2025-08-14 10:12:05 DNN 2025-10-17 64 2.045
2025-08-14 10:11:04 DNN 2025-10-17 64 2.045
2025-08-14 09:30:25 DNN 2026-01-16 155 2.005
2025-08-13 14:04:17 DNN 2025-09-19 37 2.035
2025-08-13 14:04:17 DNN 2025-09-19 37 2.035
2025-08-13 14:04:17 DNN 2025-09-19 37 2.035
2025-08-13 11:49:49 DNN 2026-01-16 156 2.025
2025-08-13 11:35:10 DNN 2026-01-16 156 2.015
2025-08-13 11:35:10 DNN 2026-01-16 156 2.015
2025-08-13 11:11:57 DNN 2027-01-15 520 2.005
2025-08-13 11:11:57 DNN 2027-01-15 520 2.005
2025-08-13 09:51:42 DNN 2025-10-17 65 2.095
2025-08-13 09:49:31 DNN 2026-01-16 156 2.085
2025-08-13 09:49:31 DNN 2026-01-16 156 2.085
2025-08-13 09:49:31 DNN 2026-01-16 156 2.085
2025-08-13 09:36:37 DNN 2027-01-15 520 2.085
2025-08-13 09:36:30 DNN 2027-01-15 520 2.085
2025-08-13 09:36:26 DNN 2027-01-15 520 2.085
2025-08-13 09:36:28 DNN 2027-01-15 520 2.085
2025-08-13 09:36:26 DNN 2027-01-15 520 2.085
2025-08-13 09:36:20 DNN 2027-01-15 520 2.085
2025-08-13 09:36:20 DNN 2027-01-15 520 2.085
2025-08-13 09:36:20 DNN 2027-01-15 520 2.085
2025-08-13 09:36:20 DNN 2027-01-15 520 2.085
2025-08-13 09:36:20 DNN 2027-01-15 520 2.085
2025-08-13 09:30:00 DNN 2025-10-17 65 1.995
2025-08-13 09:30:00 DNN 2025-10-17 65 1.995
2025-08-08 12:33:06 DNN 2025-10-17 70 2.175 Post-Earnings
2025-08-08 11:39:00 DNN 2026-01-16 161 2.235 Post-Earnings
2025-08-08 11:39:00 DNN 2026-01-16 161 2.235 Post-Earnings
2025-08-08 11:39:00 DNN 2026-01-16 161 2.235 Post-Earnings
2025-08-08 09:56:40 DNN 2026-01-16 161 2.285 Post-Earnings
2025-08-08 09:41:16 DNN 2026-01-16 161 2.295 Post-Earnings
2025-08-07 12:07:42 DNN 2025-08-15 8 2.215 Pre-Earnings
2025-08-04 12:17:21 DNN 2026-01-16 165 2.115
2025-08-04 11:56:53 DNN 2026-01-16 165 2.105
2025-08-04 11:56:53 DNN 2026-01-16 165 2.105
2025-08-01 09:37:12 DNN 2025-10-17 77 1.965
2025-08-01 09:37:12 DNN 2025-10-17 77 1.965
2025-08-01 09:36:16 DNN 2025-10-17 77 1.955
2025-07-30 15:10:07 DNN 2025-10-17 79 2.065
2025-07-30 09:30:08 DNN 2025-08-15 16 2.115
2025-07-29 11:33:37 DNN 2026-01-16 171 2.165
2025-07-25 14:02:52 DNN 2026-01-16 175 2.225
2025-07-25 14:02:52 DNN 2026-01-16 175 2.225
2025-07-25 10:44:32 DNN 2026-01-16 175 2.195
2025-07-24 13:50:28 DNN 2026-01-16 176 2.265
2025-07-24 10:54:42 DNN 2026-01-16 176 2.245
2025-07-24 10:25:02 DNN 2026-01-16 176 2.225
2025-07-24 10:13:56 DNN 2026-01-16 176 2.205
2025-07-23 14:47:19 DNN 2026-01-16 177 2.165
2025-07-23 14:47:19 DNN 2026-01-16 177 2.165
2025-07-23 10:42:14 DNN 2026-01-16 177 2.175
2025-07-23 10:42:14 DNN 2026-01-16 177 2.175
2025-07-23 09:50:37 DNN 2026-01-16 177 2.235
2025-07-23 09:48:59 DNN 2026-01-16 177 2.225
2025-07-23 09:45:10 DNN 2026-01-16 177 2.225
2025-07-23 09:45:10 DNN 2026-01-16 177 2.225
2025-07-23 09:44:36 DNN 2026-01-16 177 2.205
2025-07-22 09:51:35 DNN 2025-10-17 87 2.115
2025-07-21 11:17:13 DNN 2025-08-15 25 2.135
2025-07-21 11:17:13 DNN 2025-08-15 25 2.135
2025-07-21 11:17:13 DNN 2025-08-15 25 2.135
2025-07-21 11:01:25 DNN 2026-01-16 179 2.145
2025-07-21 10:57:55 DNN 2026-01-16 179 2.145
2025-07-21 10:57:55 DNN 2026-01-16 179 2.145
2025-07-18 15:07:52 DNN 2027-01-15 546 2.105
2025-07-18 13:42:02 DNN 2027-01-15 546 2.075
2025-07-18 13:10:10 DNN 2025-10-17 91 2.095
2025-07-18 12:03:55 DNN 2026-01-16 182 2.145
2025-07-18 12:03:55 DNN 2026-01-16 182 2.145
2025-07-18 12:03:34 DNN 2026-01-16 182 2.145
2025-07-18 12:03:34 DNN 2026-01-16 182 2.145
2025-07-18 12:03:34 DNN 2026-01-16 182 2.145
2025-07-18 12:03:14 DNN 2026-01-16 182 2.145
2025-07-18 12:02:01 DNN 2026-01-16 182 2.135
2025-07-18 12:00:13 DNN 2026-01-16 182 2.135
2025-07-18 12:00:06 DNN 2026-01-16 182 2.135
2025-07-18 11:57:23 DNN 2026-01-16 182 2.135
2025-07-18 11:35:02 DNN 2026-01-16 182 2.135
2025-07-18 10:41:20 DNN 2025-10-17 91 2.125
2025-07-18 10:39:54 DNN 2026-01-16 182 2.125
2025-07-18 10:39:25 DNN 2026-01-16 182 2.125
2025-07-18 10:39:01 DNN 2026-01-16 182 2.125
2025-07-18 10:23:03 DNN 2025-10-17 91 2.125
2025-07-18 10:06:12 DNN 2025-07-18 0 2.155
2025-07-18 10:06:12 DNN 2025-07-18 0 2.155
2025-07-18 09:44:31 DNN 2026-01-16 182 2.125
2025-07-18 09:44:31 DNN 2026-01-16 182 2.125
2025-07-17 14:22:18 DNN 2026-01-16 183 2.135
2025-07-17 14:22:18 DNN 2026-01-16 183 2.135
2025-07-17 13:13:59 DNN 2026-01-16 183 2.135
2025-07-17 13:13:59 DNN 2026-01-16 183 2.135
2025-07-17 13:13:59 DNN 2026-01-16 183 2.135
2025-07-17 12:12:02 DNN 2025-07-18 1 2.135
2025-07-17 11:59:27 DNN 2026-01-16 183 2.135
2025-07-17 11:24:48 DNN 2026-01-16 183 2.125
2025-07-17 11:24:48 DNN 2026-01-16 183 2.125
2025-07-17 11:11:02 DNN 2025-07-18 1 2.115
2025-07-17 10:41:18 DNN 2027-01-15 547 2.105
2025-07-17 10:01:23 DNN 2025-10-17 92 2.105
2025-07-17 09:35:42 DNN 2025-07-18 1 2.105
2025-07-17 09:35:42 DNN 2025-07-18 1 2.105
2025-07-17 09:35:22 DNN 2025-08-15 29 2.095
2025-07-17 09:35:22 DNN 2025-08-15 29 2.095
2025-07-17 09:35:03 DNN 2025-07-18 1 2.095
2025-07-17 09:30:00 DNN 2025-10-17 92 2.03
2025-07-17 09:30:01 DNN 2025-10-17 92 2.025
2025-07-16 15:49:16 DNN 2025-10-17 93 2.035
2025-07-16 15:39:03 DNN 2025-07-18 2 2.025
2025-07-16 15:33:53 DNN 2025-10-17 93 2.025
2025-07-16 15:33:53 DNN 2025-10-17 93 2.025
2025-07-16 15:25:21 DNN 2025-10-17 93 2.025
2025-07-16 14:51:42 DNN 2026-01-16 184 2.015
2025-07-16 14:28:34 DNN 2025-10-17 93 1.995
2025-07-16 14:28:34 DNN 2025-10-17 93 1.995
2025-07-16 13:43:00 DNN 2026-01-16 184 2.025
2025-07-16 13:43:00 DNN 2026-01-16 184 2.025
2025-07-16 13:36:12 DNN 2025-07-18 2 2.025
2025-07-16 13:35:58 DNN 2025-07-18 2 2.035
2025-07-16 13:27:34 DNN 2026-01-16 184 2.025
2025-07-16 13:27:34 DNN 2026-01-16 184 2.025
2025-07-16 13:27:15 DNN 2026-01-16 184 2.025
2025-07-16 13:20:52 DNN 2026-01-16 184 2.015
2025-07-16 09:30:33 DNN 2025-08-15 30 1.885
2025-07-16 09:30:06 DNN 2025-08-15 30 1.885
2025-07-11 15:53:44 DNN 2026-01-16 189 1.785
2025-07-11 15:53:44 DNN 2026-01-16 189 1.785
2025-07-10 15:49:06 DNN 2025-08-15 36 1.745
2025-07-10 15:49:06 DNN 2025-08-15 36 1.745
2025-07-10 15:49:06 DNN 2025-08-15 36 1.745
2025-07-10 09:41:50 DNN 2027-01-15 554 1.755
2025-07-09 15:07:06 DNN 2027-01-15 555 1.675
2025-07-07 12:39:20 DNN 2026-01-16 193 1.825
2025-07-07 12:39:20 DNN 2026-01-16 193 1.825
2025-07-07 12:39:20 DNN 2026-01-16 193 1.825
2025-07-07 11:25:26 DNN 2025-08-15 39 1.805
2025-07-03 12:38:15 DNN 2025-10-17 106 1.815
2025-07-03 12:38:15 DNN 2025-10-17 106 1.815
2025-07-03 12:38:15 DNN 2025-10-17 106 1.815
2025-07-02 15:58:00 DNN 2025-10-17 107 1.805
2025-07-02 15:58:00 DNN 2025-10-17 107 1.805
2025-07-02 15:42:49 DNN 2025-10-17 107 1.815
2025-07-02 15:42:49 DNN 2025-10-17 107 1.815
2025-07-02 09:50:06 DNN 2025-07-18 16 1.795
2025-06-26 13:57:40 DNN 2025-07-18 22 1.825
2025-06-26 13:57:40 DNN 2025-07-18 22 1.825
2025-06-26 09:38:25 DNN 2027-01-15 568 1.765
2025-06-24 14:31:40 DNN 2025-07-18 24 1.775
2025-06-24 14:31:40 DNN 2025-07-18 24 1.775
2025-06-18 14:50:40 DNN 2027-01-15 576 1.815
2025-06-16 10:22:58 DNN 2025-07-18 32 1.875
2025-06-16 10:22:58 DNN 2025-07-18 32 1.875
2025-06-16 10:22:58 DNN 2025-07-18 32 1.875
2025-06-16 10:11:21 DNN 2026-01-16 214 1.865
2025-06-13 13:14:28 DNN 2025-06-20 7 1.655
2025-06-13 09:42:00 DNN 2025-07-18 35 1.595
2025-06-13 09:42:00 DNN 2025-07-18 35 1.595
2025-06-12 16:00:47 DNN 2025-06-20 8 1.61
2025-06-12 16:00:47 DNN 2025-06-20 8 1.61
2025-06-12 16:00:47 DNN 2025-06-20 8 1.61
2025-06-09 14:08:34 DNN 2025-10-17 130 1.755
2025-06-09 14:08:34 DNN 2025-10-17 130 1.755
2025-06-09 10:30:30 DNN 2025-10-17 130 1.795
2025-06-06 15:53:08 DNN 2026-01-16 224 1.665
2025-06-06 12:02:13 DNN 2025-06-20 14 1.605
2025-06-03 14:28:01 DNN 2026-01-16 227 1.675
2025-06-03 14:28:01 DNN 2026-01-16 227 1.675
2025-06-03 10:50:09 DNN 2025-10-17 136 1.645
2025-05-28 13:09:00 DNN 2026-01-16 233 1.705
2025-05-27 15:29:44 DNN 2025-06-20 24 1.685
2025-05-27 15:29:44 DNN 2025-06-20 24 1.685
2025-05-27 15:29:44 DNN 2025-06-20 24 1.685
2025-05-27 14:44:14 DNN 2026-01-16 234 1.675
2025-05-27 09:46:09 DNN 2025-10-17 143 1.745
2025-05-27 09:42:05 DNN 2025-10-17 143 1.755
2025-05-27 09:37:45 DNN 2025-10-17 143 1.745
2025-05-27 09:37:45 DNN 2025-10-17 143 1.745
2025-05-27 09:35:43 DNN 2025-10-17 143 1.755
2025-05-27 09:35:43 DNN 2025-10-17 143 1.755
2025-05-27 09:35:43 DNN 2025-10-17 143 1.755
2025-05-27 09:30:02 DNN 2025-06-20 24 1.755
2025-05-23 10:44:01 DNN 2025-06-20 28 1.655
2025-05-23 10:44:01 DNN 2025-06-20 28 1.655
2025-05-23 10:44:01 DNN 2025-06-20 28 1.655
2025-05-23 10:40:58 DNN 2026-01-16 238 1.665
2025-05-23 10:21:35 DNN 2025-07-18 56 1.635
2025-05-23 09:48:35 DNN 2026-01-16 238 1.645
2025-05-23 09:44:55 DNN 2026-01-16 238 1.645
2025-05-23 09:44:55 DNN 2026-01-16 238 1.645
2025-05-23 09:44:55 DNN 2026-01-16 238 1.645
2025-05-23 09:44:46 DNN 2026-01-16 238 1.645
2025-05-21 10:19:44 DNN 2026-01-16 240 1.545
2025-05-21 09:32:57 DNN 2025-06-20 30 1.505
2025-05-21 09:32:57 DNN 2025-06-20 30 1.505
2025-05-14 12:12:39 DNN 2025-05-16 2 1.495
2025-05-13 09:52:55 DNN 2025-05-16 3 1.525 Post-Earnings
2025-05-13 09:52:55 DNN 2025-05-16 3 1.525 Post-Earnings
2025-05-12 15:57:37 DNN 2025-06-20 39 1.545 Pre-Earnings
2025-05-12 15:57:37 DNN 2025-06-20 39 1.545 Pre-Earnings
2025-05-12 15:57:37 DNN 2025-06-20 39 1.545 Pre-Earnings
2025-05-12 11:41:18 DNN 2027-01-15 613 1.565 Pre-Earnings
2025-05-12 11:41:18 DNN 2027-01-15 613 1.565 Pre-Earnings
2025-05-09 10:56:01 DNN 2025-05-16 7 1.535
2025-05-09 10:47:12 DNN 2025-05-16 7 1.535
2025-05-09 10:47:12 DNN 2025-05-16 7 1.535
2025-05-08 10:13:21 DNN 2026-01-16 253 1.535
2025-05-07 14:11:31 DNN 2025-07-18 72 1.515
2025-05-07 14:11:31 DNN 2025-07-18 72 1.515
2025-05-07 13:56:48 DNN 2025-05-16 9 1.525
2025-05-07 13:56:48 DNN 2025-05-16 9 1.525
2025-05-06 13:58:00 DNN 2026-01-16 255 1.435
2025-05-06 13:36:21 DNN 2025-06-20 45 1.415
2025-05-06 13:36:21 DNN 2025-06-20 45 1.415
2025-05-06 13:36:11 DNN 2025-06-20 45 1.415
2025-05-06 13:36:12 DNN 2025-06-20 45 1.415
2025-05-06 13:35:31 DNN 2025-06-20 45 1.415
2025-05-05 13:49:59 DNN 2025-05-16 11 1.445
2025-05-02 14:17:16 DNN 2026-01-16 259 1.485
2025-05-02 14:17:16 DNN 2026-01-16 259 1.485
2025-05-02 11:43:16 DNN 2027-01-15 623 1.465
2025-05-01 14:45:55 DNN 2025-05-16 15 1.415
2025-05-01 14:45:55 DNN 2025-05-16 15 1.415
2025-05-01 11:30:03 DNN 2025-05-16 15 1.425
2025-05-01 11:30:03 DNN 2025-05-16 15 1.425
2025-04-28 15:36:06 DNN 2025-07-18 81 1.465
2025-04-28 14:29:16 DNN 2025-05-16 18 1.445
2025-04-28 14:17:08 DNN 2025-05-16 18 1.445
2025-04-28 13:09:53 DNN 2025-05-16 18 1.405
2025-04-28 13:09:53 DNN 2025-05-16 18 1.405
2025-04-28 13:09:53 DNN 2025-05-16 18 1.405
2025-04-25 09:33:51 DNN 2027-01-15 630 1.395
2025-04-24 11:04:10 DNN 2026-01-16 267 1.405
2025-04-24 09:31:26 DNN 2026-01-16 267 1.385
2025-04-23 15:47:49 DNN 2025-05-16 23 1.365
2025-04-23 13:23:32 DNN 2025-10-17 177 1.395
2025-04-21 12:10:31 DNN 2025-05-16 25 1.275
2025-04-21 12:00:30 DNN 2026-01-16 270 1.275
2025-04-17 14:14:34 DNN 2025-05-16 29 1.385
2025-04-17 14:14:34 DNN 2025-05-16 29 1.385
2025-04-17 14:14:34 DNN 2025-05-16 29 1.385
2025-04-17 12:25:25 DNN 2025-05-16 29 1.345
2025-04-11 14:50:19 DNN 2026-01-16 280 1.325
2025-04-11 13:52:16 DNN 2027-01-15 644 1.315
2025-04-10 11:05:15 DNN 2025-04-17 7 1.25
2025-04-10 10:54:51 DNN 2025-04-17 7 1.255
2025-04-08 15:20:21 DNN 2025-07-18 101 1.145
2025-04-08 15:20:21 DNN 2025-07-18 101 1.145
2025-04-08 15:10:35 DNN 2025-07-18 101 1.145
2025-04-08 15:10:35 DNN 2025-07-18 101 1.145
2025-04-07 10:14:15 DNN 2027-01-15 648 1.245
2025-04-04 14:21:07 DNN 2025-10-17 196 1.195
2025-04-04 10:26:03 DNN 2025-10-17 196 1.165
2025-04-04 10:26:03 DNN 2025-10-17 196 1.165
2025-04-04 09:58:20 DNN 2026-01-16 287 1.185
2025-04-01 11:59:37 DNN 2026-01-16 290 1.32501
2025-04-01 11:59:37 DNN 2026-01-16 290 1.325
2025-03-28 14:39:30 DNN 2026-01-16 294 1.34518
2025-03-28 14:39:30 DNN 2026-01-16 294 1.34518
2025-03-26 09:43:03 DNN 2026-01-16 296 1.465
2025-03-25 14:43:04 DNN 2025-05-16 52 1.445
2025-03-24 09:54:21 DNN 2026-01-16 298 1.485
2025-03-24 09:54:21 DNN 2026-01-16 298 1.485
2025-03-21 15:35:50 DNN 2025-04-17 27 1.485
2025-03-21 15:35:50 DNN 2025-04-17 27 1.485
2025-03-21 15:35:50 DNN 2025-04-17 27 1.485
2025-03-21 15:22:38 DNN 2025-04-17 27 1.485
2025-03-21 15:22:38 DNN 2025-04-17 27 1.485
2025-03-21 15:22:38 DNN 2025-04-17 27 1.485
2025-03-20 15:46:05 DNN 2025-04-17 28 1.515
2025-03-20 15:46:05 DNN 2025-04-17 28 1.515
2025-03-20 15:41:54 DNN 2025-04-17 28 1.515
2025-03-20 15:41:54 DNN 2025-04-17 28 1.515
2025-03-20 15:41:54 DNN 2025-04-17 28 1.515
2025-03-20 15:41:54 DNN 2025-04-17 28 1.515
2025-03-20 15:38:40 DNN 2025-04-17 28 1.515
2025-03-20 15:38:40 DNN 2025-04-17 28 1.515
2025-03-20 15:38:40 DNN 2025-04-17 28 1.515
2025-03-20 15:38:40 DNN 2025-04-17 28 1.515
2025-03-20 15:38:40 DNN 2025-04-17 28 1.515
2025-03-20 15:18:44 DNN 2025-05-16 57 1.525
2025-03-20 15:18:44 DNN 2025-05-16 57 1.525
2025-03-18 16:00:33 DNN 2025-04-17 30 1.45
2025-03-18 16:00:33 DNN 2025-03-21 3 1.45
2025-03-18 09:43:35 DNN 2025-03-21 3 1.435
2025-03-10 10:45:33 DNN 2025-07-18 130 1.325
2025-03-10 09:53:25 DNN 2027-01-15 676 1.345
2025-03-05 10:12:50 DNN 2026-01-16 317 1.405
2025-03-03 12:13:03 DNN 2025-03-21 18 1.445 Pre-Earnings
2025-03-03 12:13:03 DNN 2025-03-21 18 1.445 Pre-Earnings
2025-03-03 12:13:03 DNN 2025-03-21 18 1.445 Pre-Earnings
2025-03-03 11:15:25 DNN 2025-03-21 18 1.435 Pre-Earnings
2025-03-03 11:07:45 DNN 2025-03-21 18 1.435 Pre-Earnings
2025-03-03 10:15:13 DNN 2025-03-21 18 1.415 Pre-Earnings
2025-03-03 10:15:13 DNN 2025-03-21 18 1.415 Pre-Earnings
2025-02-28 10:39:24 DNN 2025-07-18 140 1.485
2025-02-27 13:18:53 DNN 2026-01-16 323 1.505 Pre-Earnings
2025-02-26 09:39:59 DNN 2025-07-18 142 1.535
2025-02-25 10:09:17 DNN 2025-07-18 143 1.515
2025-02-24 10:04:07 DNN 2025-07-18 144 1.52516
2025-02-24 09:44:52 DNN 2025-03-21 25 1.545
2025-02-21 11:23:27 DNN 2025-02-21 0 1.575
2025-02-21 11:23:27 DNN 2025-02-21 0 1.575
2025-02-21 10:24:55 DNN 2025-02-21 0 1.575
2025-02-21 10:24:55 DNN 2025-02-21 0 1.575
2025-02-21 10:03:59 DNN 2025-02-21 0 1.575
2025-02-21 10:03:59 DNN 2025-02-21 0 1.575
2025-02-19 15:56:46 DNN 2025-02-21 2 1.595
2025-02-19 15:56:46 DNN 2025-02-21 2 1.595
2025-02-19 15:56:46 DNN 2025-02-21 2 1.595
2025-02-19 11:57:05 DNN 2025-03-21 30 1.605
2025-02-18 14:12:23 DNN 2026-01-16 332 1.635
2025-02-14 15:15:00 DNN 2026-01-16 336 1.625
2025-02-14 15:15:00 DNN 2026-01-16 336 1.625
2025-02-14 15:15:00 DNN 2026-01-16 336 1.625
2025-02-14 15:15:00 DNN 2026-01-16 336 1.625
2025-02-14 15:15:00 DNN 2026-01-16 336 1.625
2025-02-14 15:14:13 DNN 2026-01-16 336 1.625
2025-02-14 15:14:13 DNN 2026-01-16 336 1.625
2025-02-14 15:13:47 DNN 2026-01-16 336 1.625
2025-02-13 09:31:17 DNN 2027-01-15 701 1.745
2025-02-13 09:31:17 DNN 2027-01-15 701 1.745
2025-02-13 09:30:01 DNN 2026-01-16 337 1.755
2025-02-11 10:39:23 DNN 2026-01-16 339 1.765
2025-02-11 10:39:23 DNN 2026-01-16 339 1.765
2025-02-11 10:39:23 DNN 2026-01-16 339 1.765
2025-02-11 10:39:23 DNN 2026-01-16 339 1.765
2025-02-11 10:39:23 DNN 2026-01-16 339 1.765
2025-02-11 10:39:23 DNN 2026-01-16 339 1.765
2025-02-11 10:39:03 DNN 2027-01-15 703 1.765
2025-02-11 10:38:12 DNN 2026-01-16 339 1.765
2025-02-11 10:38:12 DNN 2026-01-16 339 1.765
2025-02-11 10:37:44 DNN 2026-01-16 339 1.765
2025-02-11 10:36:55 DNN 2026-01-16 339 1.765
2025-02-11 10:36:55 DNN 2026-01-16 339 1.765
2025-02-11 10:36:55 DNN 2026-01-16 339 1.765
2025-02-11 10:36:55 DNN 2026-01-16 339 1.765
2025-02-07 15:44:42 DNN 2027-01-15 707 1.805
2025-02-06 09:54:52 DNN 2026-01-16 344 1.825
2025-02-06 09:54:52 DNN 2026-01-16 344 1.825
2025-02-06 09:54:52 DNN 2026-01-16 344 1.825
2025-02-05 15:51:51 DNN 2025-02-21 16 1.845
2025-02-04 12:15:50 DNN 2025-07-18 164 1.855
2025-02-04 11:17:55 DNN 2025-02-21 17 1.855
2025-02-04 11:17:55 DNN 2025-02-21 17 1.855
2025-02-04 10:28:25 DNN 2025-04-17 72 1.835
2025-02-04 09:35:09 DNN 2027-01-15 710 1.785
2025-02-03 15:41:25 DNN 2025-07-18 165 1.755
2025-02-03 13:59:31 DNN 2025-02-21 18 1.775
2025-01-31 15:51:00 DNN 2025-03-21 49 1.825
2025-01-30 15:13:44 DNN 2027-01-15 715 1.915
2025-01-30 12:45:59 DNN 2025-04-17 77 1.915
2025-01-30 12:45:59 DNN 2025-04-17 77 1.915
2025-01-30 12:45:59 DNN 2025-04-17 77 1.915
2025-01-29 09:33:50 DNN 2025-04-17 78 1.755
2025-01-28 12:56:14 DNN 2026-01-16 353 1.735 SSR
2025-01-28 12:56:14 DNN 2026-01-16 353 1.735 SSR
2025-01-28 11:25:37 DNN 2026-01-16 353 1.735 SSR
2025-01-28 11:25:37 DNN 2026-01-16 353 1.735 SSR
2025-01-27 11:56:38 DNN 2026-01-16 354 1.825 SSR
2025-01-27 11:56:38 DNN 2026-01-16 354 1.825 SSR
2025-01-27 11:56:38 DNN 2026-01-16 354 1.825 SSR
2025-01-24 09:49:16 DNN 2025-02-21 28 2.125
2025-01-23 09:36:06 DNN 2025-07-18 176 1.985
2025-01-23 09:36:06 DNN 2025-07-18 176 1.985
2025-01-22 13:56:14 DNN 2026-01-16 359 2.025
2025-01-21 15:55:40 DNN 2027-01-15 724 1.955
2025-01-21 14:15:48 DNN 2026-01-16 360 1.925
2025-01-21 11:22:11 DNN 2025-07-18 178 1.955
2025-01-21 09:51:23 DNN 2025-03-21 59 1.945
2025-01-21 09:51:23 DNN 2025-03-21 59 1.945
2025-01-17 12:45:23 DNN 2026-01-16 364 1.885
2025-01-17 12:34:32 DNN 2025-01-17 0 1.895
2025-01-17 11:03:44 DNN 2025-04-17 90 1.895
2025-01-17 11:03:44 DNN 2025-04-17 90 1.895
2025-01-17 11:03:44 DNN 2025-04-17 90 1.895
2025-01-17 11:03:15 DNN 2025-04-17 90 1.895
2025-01-17 11:03:15 DNN 2025-04-17 90 1.895
2025-01-17 11:01:03 DNN 2025-04-17 90 1.895
2025-01-17 11:01:03 DNN 2025-04-17 90 1.895
2025-01-17 11:00:49 DNN 2025-04-17 90 1.895
2025-01-17 11:00:49 DNN 2025-04-17 90 1.895
2025-01-17 10:40:52 DNN 2025-02-21 35 1.885
2025-01-17 10:40:52 DNN 2025-02-21 35 1.885
2025-01-17 10:01:47 DNN 2025-01-17 0 1.865
2025-01-16 09:46:04 DNN 2026-01-16 365 1.905
2025-01-15 12:20:51 DNN 2025-04-17 92 1.965
2025-01-15 09:32:04 DNN 2025-04-17 92 1.965
2025-01-14 15:02:39 DNN 2026-01-16 367 1.905
2025-01-14 13:46:10 DNN 2026-01-16 367 1.945
2025-01-14 12:59:28 DNN 2026-01-16 367 1.925
2025-01-14 11:43:32 DNN 2025-04-17 93 1.935
2025-01-14 11:43:32 DNN 2025-04-17 93 1.935
2025-01-14 11:41:33 DNN 2025-04-17 93 1.945
2025-01-14 11:41:33 DNN 2025-04-17 93 1.945
2025-01-14 10:08:44 DNN 2025-04-17 93 1.975
2025-01-14 10:08:44 DNN 2025-04-17 93 1.975
2025-01-13 13:46:15 DNN 2025-04-17 94 1.925
2025-01-13 12:35:40 DNN 2025-04-17 94 1.915
2025-01-08 11:32:58 DNN 2025-01-17 9 1.96487
2025-01-06 14:22:26 DNN 2025-04-17 101 2.105
2025-01-06 13:58:56 DNN 2025-04-17 101 2.105
2025-01-06 13:58:56 DNN 2025-04-17 101 2.105
2025-01-06 13:58:40 DNN 2025-04-17 101 2.105
2025-01-06 13:58:40 DNN 2025-04-17 101 2.105
2025-01-06 13:58:40 DNN 2025-04-17 101 2.105
2025-01-06 13:58:19 DNN 2025-04-17 101 2.105
2025-01-06 13:58:19 DNN 2025-04-17 101 2.105
2025-01-06 13:58:19 DNN 2025-04-17 101 2.105
2025-01-06 12:07:36 DNN 2025-04-17 101 2.125
2025-01-06 12:07:31 DNN 2025-04-17 101 2.125
2025-01-06 12:07:28 DNN 2025-04-17 101 2.125
2025-01-06 12:07:20 DNN 2025-04-17 101 2.125
2025-01-06 12:07:20 DNN 2025-04-17 101 2.125
2025-01-06 12:07:20 DNN 2025-04-17 101 2.125
2025-01-06 12:06:05 DNN 2025-04-17 101 2.135
2025-01-06 12:06:00 DNN 2025-04-17 101 2.135
2025-01-06 12:06:00 DNN 2025-04-17 101 2.135
2025-01-06 12:06:00 DNN 2025-04-17 101 2.135
2025-01-06 12:06:00 DNN 2025-04-17 101 2.135
2025-01-06 12:06:00 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:54 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:56 DNN 2025-04-17 101 2.135
2025-01-06 12:05:53 DNN 2025-04-17 101 2.135
2025-01-06 12:05:54 DNN 2025-04-17 101 2.135
2025-01-06 12:05:54 DNN 2025-04-17 101 2.135
2025-01-06 12:05:54 DNN 2025-04-17 101 2.135
2025-01-06 12:05:54 DNN 2025-04-17 101 2.135
2025-01-06 12:05:54 DNN 2025-04-17 101 2.135
2025-01-06 12:05:54 DNN 2025-04-17 101 2.135
2025-01-06 12:05:54 DNN 2025-04-17 101 2.135
2025-01-06 12:05:51 DNN 2025-04-17 101 2.135
2025-01-06 12:05:53 DNN 2025-04-17 101 2.135
2025-01-06 12:05:53 DNN 2025-04-17 101 2.135
2025-01-06 12:05:53 DNN 2025-04-17 101 2.135
2025-01-06 12:05:53 DNN 2025-04-17 101 2.135
2025-01-06 12:05:51 DNN 2025-04-17 101 2.135
2025-01-06 12:05:51 DNN 2025-04-17 101 2.135
2025-01-06 12:05:51 DNN 2025-04-17 101 2.135
2025-01-06 12:05:51 DNN 2025-04-17 101 2.135
2025-01-06 12:05:51 DNN 2025-04-17 101 2.135
2025-01-06 12:05:51 DNN 2025-04-17 101 2.135
2025-01-06 12:05:49 DNN 2025-04-17 101 2.135
2025-01-06 12:05:50 DNN 2025-04-17 101 2.135
2025-01-06 12:05:50 DNN 2025-04-17 101 2.135
2025-01-06 12:05:49 DNN 2025-04-17 101 2.135
2025-01-06 12:05:49 DNN 2025-04-17 101 2.135
2025-01-06 12:05:49 DNN 2025-04-17 101 2.135
2025-01-06 12:05:49 DNN 2025-04-17 101 2.135
2025-01-06 12:05:49 DNN 2025-04-17 101 2.135
2025-01-06 12:05:49 DNN 2025-04-17 101 2.135
2025-01-06 12:05:49 DNN 2025-04-17 101 2.135
2025-01-06 12:05:39 DNN 2025-04-17 101 2.135
2025-01-06 12:05:26 DNN 2025-04-17 101 2.135
2025-01-06 12:05:26 DNN 2025-04-17 101 2.135
2025-01-06 12:05:26 DNN 2025-04-17 101 2.135
2025-01-06 12:05:07 DNN 2025-04-17 101 2.135
2025-01-06 12:05:07 DNN 2025-04-17 101 2.135
2025-01-06 12:05:07 DNN 2025-04-17 101 2.135
2025-01-06 12:04:51 DNN 2025-04-17 101 2.135
2025-01-06 12:04:51 DNN 2025-04-17 101 2.135
2025-01-06 12:04:51 DNN 2025-04-17 101 2.135
2025-01-06 12:03:42 DNN 2025-04-17 101 2.135
2025-01-06 12:03:42 DNN 2025-04-17 101 2.135
2025-01-06 12:03:42 DNN 2025-04-17 101 2.135
2025-01-06 12:03:42 DNN 2025-04-17 101 2.135
2025-01-06 12:03:42 DNN 2025-04-17 101 2.135
2025-01-06 12:03:42 DNN 2025-04-17 101 2.135
2025-01-06 12:03:42 DNN 2025-04-17 101 2.135
2025-01-06 12:03:42 DNN 2025-04-17 101 2.135
2025-01-06 12:03:38 DNN 2025-04-17 101 2.135
2025-01-06 12:03:37 DNN 2025-04-17 101 2.135
2025-01-06 12:03:38 DNN 2025-04-17 101 2.135
2025-01-06 12:03:38 DNN 2025-04-17 101 2.135
2025-01-06 12:03:38 DNN 2025-04-17 101 2.135
2025-01-06 12:03:38 DNN 2025-04-17 101 2.135
2025-01-06 12:03:38 DNN 2025-04-17 101 2.135
2025-01-06 12:03:38 DNN 2025-04-17 101 2.135
2025-01-06 12:03:38 DNN 2025-04-17 101 2.135
2025-01-06 12:03:37 DNN 2025-04-17 101 2.135
2025-01-06 12:03:37 DNN 2025-04-17 101 2.135
2025-01-06 12:03:37 DNN 2025-04-17 101 2.135
2025-01-06 12:03:37 DNN 2025-04-17 101 2.135
2025-01-06 12:03:37 DNN 2025-04-17 101 2.135
2025-01-06 12:03:37 DNN 2025-04-17 101 2.135
2025-01-06 12:03:05 DNN 2025-04-17 101 2.135
2025-01-06 12:03:05 DNN 2025-04-17 101 2.135
2025-01-06 12:03:05 DNN 2025-04-17 101 2.135
2025-01-06 12:03:05 DNN 2025-04-17 101 2.135
2025-01-06 12:03:05 DNN 2025-04-17 101 2.135
2025-01-06 12:03:05 DNN 2025-04-17 101 2.135
2025-01-06 12:03:05 DNN 2025-04-17 101 2.135
2025-01-06 11:45:16 DNN 2025-07-18 193 2.145
2025-01-06 11:42:57 DNN 2025-04-17 101 2.155
2025-01-06 11:42:57 DNN 2025-04-17 101 2.155
2025-01-06 10:53:01 DNN 2025-02-21 46 2.175
2025-01-06 10:52:49 DNN 2025-04-17 101 2.175
2025-01-06 10:34:07 DNN 2025-04-17 101 2.145
2025-01-06 10:34:07 DNN 2025-04-17 101 2.145
2025-01-06 10:34:07 DNN 2025-04-17 101 2.145
2025-01-06 10:04:29 DNN 2025-01-17 11 2.125
2025-01-06 10:04:29 DNN 2025-01-17 11 2.125
2025-01-06 10:01:45 DNN 2025-01-17 11 2.135
2025-01-06 09:54:50 DNN 2025-04-17 101 2.155
2025-01-06 09:54:50 DNN 2025-04-17 101 2.155
2025-01-06 09:54:17 DNN 2025-04-17 101 2.145
2025-01-06 09:54:17 DNN 2025-04-17 101 2.145
2025-01-06 09:52:12 DNN 2025-04-17 101 2.135
2025-01-06 09:52:12 DNN 2025-04-17 101 2.135
2025-01-03 15:24:05 DNN 2025-04-17 104 2.105
2025-01-03 15:24:05 DNN 2025-04-17 104 2.105
2025-01-03 15:24:05 DNN 2025-04-17 104 2.105
2025-01-03 15:23:17 DNN 2025-04-17 104 2.105
2025-01-03 13:47:49 DNN 2026-01-16 378 2.065
2025-01-03 11:19:56 DNN 2026-01-16 378 1.995
2025-01-02 15:28:06 DNN 2026-01-16 379 2.055
2025-01-02 13:57:27 DNN 2025-04-17 105 2.045
2025-01-02 12:09:58 DNN 2026-01-16 379 2.035
2025-01-02 12:09:58 DNN 2026-01-16 379 2.035
2025-01-02 12:09:58 DNN 2026-01-16 379 2.035
2025-01-02 12:06:58 DNN 2025-04-17 105 2.025
2025-01-02 10:58:32 DNN 2026-01-16 379 1.995
2025-01-02 10:58:32 DNN 2026-01-16 379 1.995
2025-01-02 09:49:28 DNN 2025-02-21 50 1.975
2025-01-02 09:48:58 DNN 2025-02-21 50 1.985
2025-01-02 09:47:54 DNN 2027-01-15 743 1.985
2025-01-02 09:47:48 DNN 2027-01-15 743 1.985
2024-12-31 12:36:53 DNN 2027-01-15 745 1.815
2024-12-31 12:36:53 DNN 2027-01-15 745 1.815
2024-12-31 12:36:47 DNN 2027-01-15 745 1.815
2024-12-31 12:36:40 DNN 2027-01-15 745 1.815
2024-12-31 12:36:33 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:34 DNN 2027-01-15 745 1.815
2024-12-31 12:36:33 DNN 2027-01-15 745 1.815
2024-12-31 12:36:09 DNN 2027-01-15 745 1.815
2024-12-31 12:36:09 DNN 2027-01-15 745 1.815
2024-12-31 12:36:09 DNN 2027-01-15 745 1.815
2024-12-31 12:36:09 DNN 2027-01-15 745 1.815
2024-12-31 12:36:09 DNN 2027-01-15 745 1.815
2024-12-31 12:36:09 DNN 2027-01-15 745 1.815
2024-12-31 12:36:09 DNN 2027-01-15 745 1.815
2024-12-31 12:34:57 DNN 2027-01-15 745 1.815
2024-12-31 12:34:57 DNN 2027-01-15 745 1.815
2024-12-31 12:34:57 DNN 2027-01-15 745 1.815
2024-12-31 12:34:57 DNN 2027-01-15 745 1.815
2024-12-31 12:34:57 DNN 2027-01-15 745 1.815
2024-12-31 12:34:57 DNN 2027-01-15 745 1.815
2024-12-31 12:34:57 DNN 2027-01-15 745 1.815
2024-12-31 12:34:57 DNN 2027-01-15 745 1.815
2024-12-31 12:34:15 DNN 2027-01-15 745 1.815
2024-12-31 12:34:15 DNN 2027-01-15 745 1.815
2024-12-31 12:34:15 DNN 2027-01-15 745 1.815
2024-12-31 12:34:15 DNN 2027-01-15 745 1.815
2024-12-31 12:33:04 DNN 2027-01-15 745 1.815
2024-12-31 12:33:04 DNN 2027-01-15 745 1.815
2024-12-31 12:33:04 DNN 2027-01-15 745 1.815
2024-12-24 10:40:00 DNN 2027-01-15 752 1.905
2024-12-23 14:53:20 DNN 2026-01-16 389 1.925
2024-12-18 14:57:13 DNN 2025-01-17 30 1.965
2024-12-18 10:01:37 DNN 2025-01-17 30 2.025
2024-12-18 10:01:37 DNN 2025-01-17 30 2.025
2024-12-17 14:38:00 DNN 2025-04-17 121 2.015
2024-12-17 14:38:01 DNN 2025-04-17 121 2.015
2024-12-17 09:56:52 DNN 2026-01-16 395 1.995
2024-12-17 09:56:52 DNN 2026-01-16 395 1.995
2024-12-17 09:43:38 DNN 2026-01-16 395 2.005
2024-12-17 09:34:00 DNN 2025-04-17 121 2.015
2024-12-17 09:34:00 DNN 2025-04-17 121 2.015
2024-12-16 11:47:05 DNN 2026-01-16 396 2.065
2024-12-16 11:10:03 DNN 2025-04-17 122 2.065
2024-12-16 09:30:11 DNN 2026-01-16 396 2.065
2024-12-13 12:24:06 DNN 2025-07-18 217 2.095
2024-12-13 10:13:31 DNN 2025-04-17 125 2.135
2024-12-11 10:11:44 DNN 2026-01-16 401 2.185
2024-12-11 10:11:45 DNN 2026-01-16 401 2.185
2024-12-09 14:16:29 DNN 2025-01-17 39 2.225
2024-12-09 14:16:29 DNN 2025-01-17 39 2.225
2024-12-09 14:16:29 DNN 2025-01-17 39 2.225
2024-12-09 14:16:29 DNN 2025-01-17 39 2.225
2024-12-09 13:53:15 DNN 2025-01-17 39 2.215
2024-12-09 13:53:15 DNN 2025-01-17 39 2.215
2024-12-09 13:53:15 DNN 2025-01-17 39 2.215
2024-12-09 13:53:15 DNN 2025-01-17 39 2.215
2024-12-09 13:53:15 DNN 2025-01-17 39 2.215
2024-12-09 13:53:15 DNN 2025-01-17 39 2.215
2024-12-09 13:53:15 DNN 2025-01-17 39 2.215
2024-12-09 13:53:15 DNN 2025-01-17 39 2.215
2024-12-09 13:23:42 DNN 2025-01-17 39 2.22
2024-12-09 13:23:42 DNN 2025-01-17 39 2.22
2024-12-09 13:03:44 DNN 2025-01-17 39 2.225
2024-12-09 10:32:53 DNN 2025-01-17 39 2.235
2024-12-05 15:16:29 DNN 2025-04-17 133 2.355
2024-12-05 15:16:29 DNN 2025-04-17 133 2.355
2024-12-05 15:16:29 DNN 2025-04-17 133 2.355
2024-12-05 13:47:11 DNN 2026-01-16 407 2.355
2024-12-05 13:47:11 DNN 2026-01-16 407 2.355
2024-12-05 10:20:13 DNN 2024-12-20 15 2.275
2024-12-05 10:20:13 DNN 2024-12-20 15 2.275
2024-12-03 09:53:28 DNN 2025-01-17 45 2.205
2024-12-02 12:38:32 DNN 2024-12-20 18 2.275
2024-12-02 11:34:30 DNN 2025-01-17 46 2.285
2024-11-29 11:03:56 DNN 2026-01-16 413 2.465
2024-11-29 10:13:39 DNN 2025-01-17 49 2.425
2024-11-29 10:13:39 DNN 2025-01-17 49 2.425
2024-11-29 10:13:39 DNN 2025-01-17 49 2.425
2024-11-27 13:00:07 DNN 2025-01-17 51 2.31511
2024-11-27 13:00:07 DNN 2025-01-17 51 2.31511
2024-11-25 09:30:19 DNN 2024-12-20 25 2.405
2024-11-21 15:45:10 DNN 2024-12-20 29 2.375
2024-11-21 15:45:10 DNN 2024-12-20 29 2.375
2024-11-21 15:45:10 DNN 2024-12-20 29 2.375
2024-11-21 15:45:10 DNN 2024-12-20 29 2.375
2024-11-21 14:45:07 DNN 2026-01-16 421 2.375
2024-11-21 14:45:07 DNN 2026-01-16 421 2.375
2024-11-21 12:44:43 DNN 2026-01-16 421 2.375
2024-11-21 12:44:43 DNN 2026-01-16 421 2.375
2024-11-21 12:44:43 DNN 2026-01-16 421 2.375
2024-11-21 09:49:34 DNN 2025-04-17 147 2.285
2024-11-21 09:49:34 DNN 2025-04-17 147 2.285
2024-11-20 15:06:15 DNN 2025-04-17 148 2.255
2024-11-20 15:06:06 DNN 2025-04-17 148 2.255
2024-11-20 15:06:06 DNN 2025-04-17 148 2.255
2024-11-20 15:06:06 DNN 2025-04-17 148 2.255
2024-11-20 15:06:06 DNN 2025-04-17 148 2.255
2024-11-20 15:06:06 DNN 2025-04-17 148 2.255
2024-11-20 15:06:06 DNN 2025-04-17 148 2.255
2024-11-20 15:06:06 DNN 2025-04-17 148 2.255
2024-11-20 15:06:06 DNN 2025-04-17 148 2.255
2024-11-20 14:42:42 DNN 2024-12-20 30 2.265
2024-11-20 14:42:38 DNN 2025-04-17 148 2.265
2024-11-20 14:42:37 DNN 2025-04-17 148 2.265
2024-11-20 14:42:38 DNN 2025-04-17 148 2.265
2024-11-20 14:42:38 DNN 2025-04-17 148 2.265
2024-11-20 14:42:38 DNN 2025-04-17 148 2.265
2024-11-20 14:42:38 DNN 2025-04-17 148 2.265
2024-11-20 14:42:38 DNN 2025-04-17 148 2.265
2024-11-20 14:42:37 DNN 2025-04-17 148 2.265
2024-11-20 14:42:34 DNN 2025-04-17 148 2.265
2024-11-20 14:42:34 DNN 2025-04-17 148 2.265
2024-11-20 14:42:34 DNN 2025-04-17 148 2.265
2024-11-20 14:42:34 DNN 2025-04-17 148 2.265
2024-11-20 14:42:34 DNN 2025-04-17 148 2.265
2024-11-20 14:42:34 DNN 2025-04-17 148 2.265
2024-11-20 14:42:34 DNN 2025-04-17 148 2.265
2024-11-20 14:42:34 DNN 2025-04-17 148 2.265
2024-11-20 14:42:06 DNN 2025-04-17 148 2.265
2024-11-20 14:41:43 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:43 DNN 2025-04-17 148 2.265
2024-11-20 14:41:43 DNN 2025-04-17 148 2.265
2024-11-20 14:41:43 DNN 2025-04-17 148 2.265
2024-11-20 14:41:43 DNN 2025-04-17 148 2.265
2024-11-20 14:41:43 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:42 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:41:39 DNN 2025-04-17 148 2.265
2024-11-20 14:38:40 DNN 2025-04-17 148 2.265
2024-11-20 14:38:40 DNN 2025-04-17 148 2.265
2024-11-20 14:38:40 DNN 2025-04-17 148 2.265
2024-11-20 14:38:40 DNN 2025-04-17 148 2.265
2024-11-20 14:38:40 DNN 2025-04-17 148 2.265
2024-11-20 14:38:40 DNN 2025-04-17 148 2.265
2024-11-20 14:38:40 DNN 2025-04-17 148 2.265
2024-11-20 14:38:40 DNN 2025-04-17 148 2.265
2024-11-19 15:59:32 DNN 2024-12-20 31 2.365
2024-11-19 15:53:11 DNN 2024-12-20 31 2.375
2024-11-19 15:41:20 DNN 2024-12-20 31 2.355
2024-11-19 14:50:56 DNN 2026-01-16 423 2.345
2024-11-19 13:52:23 DNN 2024-12-20 31 2.365
2024-11-19 13:52:23 DNN 2024-12-20 31 2.365
2024-11-19 13:52:23 DNN 2024-12-20 31 2.365
2024-11-19 13:52:23 DNN 2024-12-20 31 2.365
2024-11-19 13:52:23 DNN 2024-12-20 31 2.365
2024-11-19 12:04:21 DNN 2025-04-17 149 2.355
2024-11-18 11:28:33 DNN 2025-04-17 150 2.305
2024-11-18 11:28:33 DNN 2025-04-17 150 2.305
2024-11-18 11:28:22 DNN 2025-04-17 150 2.305
2024-11-18 11:12:35 DNN 2025-04-17 150 2.305
2024-11-18 10:57:00 DNN 2026-01-16 424 2.305
2024-11-18 10:56:06 DNN 2025-04-17 150 2.315
2024-11-18 10:56:06 DNN 2025-04-17 150 2.315
2024-11-18 10:53:19 DNN 2025-04-17 150 2.315
2024-11-18 10:53:19 DNN 2025-04-17 150 2.315
2024-11-18 10:53:19 DNN 2025-04-17 150 2.315
2024-11-18 10:46:45 DNN 2024-12-20 32 2.305
2024-11-18 10:45:01 DNN 2025-01-17 60 2.295
2024-11-18 10:45:01 DNN 2025-01-17 60 2.295
2024-11-18 10:45:01 DNN 2025-01-17 60 2.295
2024-11-18 10:34:22 DNN 2026-01-16 424 2.255
2024-11-15 12:14:46 DNN 2024-11-15 0 2.105
2024-11-14 15:00:09 DNN 2026-01-16 428 2.065
2024-11-13 14:11:50 DNN 2025-04-17 155 2.085
2024-11-13 14:07:34 DNN 2025-04-17 155 2.085
2024-11-13 11:35:39 DNN 2025-04-17 155 2.075
2024-11-12 15:58:43 DNN 2025-01-17 66 2.155
2024-11-12 15:27:55 DNN 2025-01-17 66 2.125
2024-11-12 14:27:42 DNN 2025-04-17 156 2.095
2024-11-12 14:27:42 DNN 2025-04-17 156 2.095
2024-11-12 14:27:42 DNN 2025-04-17 156 2.095
2024-11-12 14:27:42 DNN 2025-04-17 156 2.095
2024-11-12 14:27:42 DNN 2025-04-17 156 2.095
2024-11-12 14:27:42 DNN 2025-04-17 156 2.095
2024-11-12 14:27:42 DNN 2025-04-17 156 2.095
2024-11-12 14:27:42 DNN 2025-04-17 156 2.095
2024-11-12 09:31:24 DNN 2025-01-17 66 2.005
2024-11-11 15:34:05 DNN 2025-04-17 157 2.035
2024-11-11 15:34:05 DNN 2025-04-17 157 2.035
2024-11-11 15:34:05 DNN 2025-04-17 157 2.035
2024-11-11 15:34:05 DNN 2025-04-17 157 2.035
2024-11-11 15:33:55 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:47 DNN 2025-04-17 157 2.035
2024-11-11 15:33:27 DNN 2025-04-17 157 2.035
2024-11-11 15:33:27 DNN 2025-04-17 157 2.035
2024-11-11 15:33:27 DNN 2025-04-17 157 2.035
2024-11-11 15:33:27 DNN 2025-04-17 157 2.035
2024-11-11 15:33:27 DNN 2025-04-17 157 2.035
2024-11-11 15:33:27 DNN 2025-04-17 157 2.035
2024-11-11 15:33:27 DNN 2025-04-17 157 2.035
2024-11-11 15:26:51 DNN 2025-04-17 157 2.045
2024-11-11 11:31:07 DNN 2027-01-15 795 1.995
2024-11-11 11:08:23 DNN 2026-01-16 431 1.995
2024-11-11 10:23:32 DNN 2026-01-16 431 2.015
2024-11-11 10:23:32 DNN 2026-01-16 431 2.015
2024-11-11 10:23:32 DNN 2026-01-16 431 2.015
2024-11-11 10:22:05 DNN 2026-01-16 431 2.015
2024-11-08 11:15:46 DNN 2025-04-17 160 2.065 Post-Earnings
2024-11-06 13:20:38 DNN 2025-01-17 72 2.045
2024-11-06 13:20:38 DNN 2025-01-17 72 2.045
2024-11-05 15:17:02 DNN 2025-01-17 73 2.055
2024-11-05 15:17:02 DNN 2025-01-17 73 2.055
2024-10-31 13:50:25 DNN 2026-01-16 442 2.105
2024-10-31 13:50:25 DNN 2026-01-16 442 2.105
2024-10-31 11:45:41 DNN 2026-01-16 442 2.085
2024-10-31 10:36:34 DNN 2026-01-16 442 2.075
2024-10-30 11:48:22 DNN 2025-01-17 79 2.165
2024-10-30 11:48:22 DNN 2025-01-17 79 2.165
2024-10-30 10:50:21 DNN 2025-01-17 79 2.175
2024-10-30 10:50:21 DNN 2025-01-17 79 2.175
2024-10-29 13:55:36 DNN 2026-01-16 444 2.175
2024-10-29 12:28:59 DNN 2025-04-17 170 2.185
2024-10-28 15:28:51 DNN 2025-01-17 81 2.225
2024-10-28 15:28:48 DNN 2025-01-17 81 2.225
2024-10-28 15:28:48 DNN 2025-01-17 81 2.225
2024-10-28 15:28:48 DNN 2025-01-17 81 2.225
2024-10-28 15:28:48 DNN 2025-01-17 81 2.225
2024-10-28 15:28:48 DNN 2025-01-17 81 2.225
2024-10-28 15:28:48 DNN 2025-01-17 81 2.225
2024-10-28 15:07:23 DNN 2025-01-17 81 2.225
2024-10-28 15:06:37 DNN 2025-01-17 81 2.225
2024-10-28 13:50:00 DNN 2025-01-17 81 2.235
2024-10-28 13:50:00 DNN 2025-01-17 81 2.235
2024-10-28 13:39:30 DNN 2024-11-15 18 2.245
2024-10-28 13:39:30 DNN 2024-11-15 18 2.245
2024-10-28 13:39:30 DNN 2024-11-15 18 2.245
2024-10-28 13:38:23 DNN 2024-11-15 18 2.245
2024-10-28 13:38:23 DNN 2024-11-15 18 2.245
2024-10-28 12:38:47 DNN 2025-04-17 171 2.225
2024-10-28 12:38:47 DNN 2025-04-17 171 2.225
2024-10-28 12:38:47 DNN 2025-04-17 171 2.225
2024-10-24 10:05:01 DNN 2025-04-17 175 2.185
2024-10-24 09:31:30 DNN 2025-04-17 175 2.195
2024-10-23 14:22:51 DNN 2025-04-17 176 2.135
2024-10-23 11:17:06 DNN 2026-01-16 450 2.215
2024-10-23 11:17:06 DNN 2026-01-16 450 2.215
2024-10-22 14:50:47 DNN 2025-04-17 177 2.295
2024-10-22 13:53:19 DNN 2026-01-16 451 2.27511
2024-10-22 09:30:00 DNN 2025-04-17 177 2.265
2024-10-21 12:52:21 DNN 2024-11-15 25 2.265
2024-10-21 10:18:59 DNN 2024-11-15 25 2.295
2024-10-21 10:00:19 DNN 2025-01-17 88 2.285
2024-10-21 09:30:06 DNN 2024-11-15 25 2.385
2024-10-18 15:12:43 DNN 2026-01-16 455 2.385
2024-10-18 14:28:44 DNN 2026-01-16 455 2.385
2024-10-18 14:28:44 DNN 2026-01-16 455 2.385
2024-10-18 13:41:46 DNN 2027-01-15 819 2.365
2024-10-18 13:38:15 DNN 2026-01-16 455 2.375
2024-10-18 13:38:15 DNN 2026-01-16 455 2.375
2024-10-18 13:21:16 DNN 2024-11-15 28 2.365
2024-10-18 13:21:16 DNN 2024-11-15 28 2.365
2024-10-18 13:00:52 DNN 2025-01-17 91 2.345
2024-10-18 13:00:52 DNN 2025-01-17 91 2.345
2024-10-18 13:00:52 DNN 2025-01-17 91 2.345
2024-10-18 13:00:52 DNN 2025-01-17 91 2.345
2024-10-18 12:45:11 DNN 2026-01-16 455 2.325
2024-10-18 12:45:11 DNN 2026-01-16 455 2.325
2024-10-18 10:51:58 DNN 2025-04-17 181 2.295
2024-10-17 15:09:39 DNN 2025-04-17 182 2.225
2024-10-17 13:31:22 DNN 2026-01-16 456 2.235
2024-10-17 12:05:23 DNN 2025-04-17 182 2.215
2024-10-17 12:05:23 DNN 2025-04-17 182 2.215
2024-10-17 11:12:02 DNN 2026-01-16 456 2.255
2024-10-17 11:01:39 DNN 2025-01-17 92 2.235
2024-10-17 11:01:39 DNN 2025-01-17 92 2.235
2024-10-17 11:01:35 DNN 2025-01-17 92 2.235
2024-10-17 11:01:35 DNN 2025-01-17 92 2.235
2024-10-17 10:41:40 DNN 2025-04-17 182 2.265
2024-10-17 10:41:40 DNN 2025-04-17 182 2.265
2024-10-17 10:40:22 DNN 2025-04-17 182 2.265
2024-10-17 10:40:22 DNN 2025-04-17 182 2.265
2024-10-17 10:35:12 DNN 2025-01-17 92 2.255
2024-10-17 10:35:12 DNN 2025-01-17 92 2.255
2024-10-17 10:34:54 DNN 2024-11-15 29 2.255
2024-10-17 10:34:54 DNN 2024-11-15 29 2.255
2024-10-17 10:34:54 DNN 2024-11-15 29 2.255
2024-10-17 10:33:25 DNN 2026-01-16 456 2.255
2024-10-17 10:30:47 DNN 2025-04-17 182 2.255
2024-10-17 10:30:47 DNN 2025-04-17 182 2.255
2024-10-17 10:30:47 DNN 2025-04-17 182 2.255
2024-10-17 10:30:47 DNN 2025-04-17 182 2.255
2024-10-17 10:30:47 DNN 2025-04-17 182 2.255
2024-10-17 10:30:47 DNN 2025-04-17 182 2.255
2024-10-17 09:38:39 DNN 2025-01-17 92 2.265
2024-10-17 09:38:39 DNN 2025-01-17 92 2.265
2024-10-16 13:21:06 DNN 2024-11-15 30 2.215
2024-10-16 13:20:30 DNN 2024-10-18 2 2.215
2024-10-16 13:20:30 DNN 2024-10-18 2 2.215
2024-10-16 13:20:30 DNN 2024-10-18 2 2.215
2024-10-16 13:20:30 DNN 2024-10-18 2 2.215
2024-10-16 13:20:30 DNN 2024-10-18 2 2.215
2024-10-16 13:20:30 DNN 2024-10-18 2 2.215
2024-10-16 13:20:30 DNN 2024-10-18 2 2.215
2024-10-16 13:12:29 DNN 2024-10-18 2 2.215
2024-10-16 13:00:33 DNN 2025-01-17 93 2.205
2024-10-16 13:00:33 DNN 2025-01-17 93 2.205
2024-10-16 12:59:23 DNN 2025-01-17 93 2.205
2024-10-16 12:59:23 DNN 2025-01-17 93 2.205
2024-10-16 12:59:23 DNN 2025-01-17 93 2.205
2024-10-16 12:51:11 DNN 2024-10-18 2 2.205
2024-10-16 12:03:03 DNN 2024-10-18 2 2.175
2024-10-16 12:03:03 DNN 2024-10-18 2 2.175
2024-10-16 11:59:22 DNN 2025-01-17 93 2.165
2024-10-16 11:59:22 DNN 2025-01-17 93 2.165
2024-10-16 11:59:22 DNN 2025-01-17 93 2.165
2024-10-16 11:59:22 DNN 2025-01-17 93 2.165
2024-10-16 11:59:22 DNN 2025-01-17 93 2.165
2024-10-16 11:46:00 DNN 2025-04-17 183 2.145
2024-10-16 11:34:33 DNN 2025-01-17 93 2.155
2024-10-16 11:29:56 DNN 2024-10-18 2 2.145
2024-10-16 11:25:32 DNN 2024-11-15 30 2.135
2024-10-16 10:27:51 DNN 2025-01-17 93 2.095
2024-10-16 10:27:44 DNN 2025-01-17 93 2.095
2024-10-16 10:27:30 DNN 2024-10-18 2 2.095
2024-10-16 10:27:22 DNN 2024-10-18 2 2.095
2024-10-16 10:27:22 DNN 2024-10-18 2 2.095
2024-10-16 10:10:54 DNN 2026-01-16 457 2.065
2024-10-16 10:10:54 DNN 2026-01-16 457 2.065
2024-10-16 10:10:54 DNN 2026-01-16 457 2.065
2024-10-16 10:00:20 DNN 2025-01-17 93 2.065
2024-10-16 10:00:20 DNN 2025-01-17 93 2.065
2024-10-16 09:40:38 DNN 2026-01-16 457 2.055
2024-10-16 09:40:38 DNN 2026-01-16 457 2.055
2024-10-08 15:32:35 DNN 2025-01-17 101 1.905
2024-10-08 15:32:34 DNN 2024-11-15 38 1.905
2024-10-08 15:32:35 DNN 2025-01-17 101 1.905
2024-10-08 15:32:34 DNN 2024-11-15 38 1.905
2024-10-08 14:56:18 DNN 2024-11-15 38 1.915
2024-10-07 10:59:51 DNN 2025-01-17 102 1.905
2024-10-04 15:00:44 DNN 2025-01-17 105 1.955
2024-10-04 15:00:44 DNN 2025-01-17 105 1.955
2024-10-04 11:07:35 DNN 2024-11-15 42 1.935
2024-10-03 15:59:48 DNN 2024-11-15 43 1.895
2024-10-03 15:59:48 DNN 2024-11-15 43 1.895
2024-10-03 15:59:48 DNN 2024-11-15 43 1.895
2024-10-03 14:13:05 DNN 2024-11-15 43 1.895
2024-10-03 14:13:05 DNN 2024-11-15 43 1.895
2024-10-03 11:23:55 DNN 2024-11-15 43 1.925
2024-10-03 11:23:55 DNN 2024-11-15 43 1.925
2024-10-03 11:01:45 DNN 2025-01-17 106 1.925
2024-10-03 11:01:45 DNN 2025-01-17 106 1.925
2024-10-03 10:55:59 DNN 2024-11-15 43 1.935
2024-10-03 10:55:59 DNN 2024-11-15 43 1.935
2024-10-03 10:55:42 DNN 2024-11-15 43 1.935
2024-10-03 10:55:42 DNN 2024-11-15 43 1.935
2024-10-03 10:55:42 DNN 2024-11-15 43 1.935
2024-10-03 10:54:29 DNN 2024-11-15 43 1.935
2024-10-03 10:54:29 DNN 2024-11-15 43 1.935
2024-10-03 10:54:29 DNN 2024-11-15 43 1.935
2024-10-03 10:54:03 DNN 2024-11-15 43 1.935
2024-10-03 10:54:03 DNN 2024-11-15 43 1.935
2024-10-03 10:54:03 DNN 2024-11-15 43 1.935
2024-10-03 10:54:03 DNN 2024-11-15 43 1.935
2024-10-03 10:54:03 DNN 2024-11-15 43 1.935
2024-10-03 10:50:46 DNN 2024-11-15 43 1.935
2024-10-03 10:50:46 DNN 2024-11-15 43 1.935
2024-10-03 10:50:45 DNN 2024-11-15 43 1.935
2024-10-03 10:48:57 DNN 2024-11-15 43 1.945
2024-10-03 10:48:57 DNN 2024-11-15 43 1.945
2024-10-03 10:48:57 DNN 2024-11-15 43 1.945
2024-10-03 10:48:57 DNN 2024-11-15 43 1.945
2024-10-03 10:47:38 DNN 2024-11-15 43 1.945
2024-10-03 10:47:38 DNN 2024-11-15 43 1.945
2024-10-03 10:47:38 DNN 2024-11-15 43 1.945
2024-10-03 10:47:38 DNN 2024-11-15 43 1.945
2024-10-03 10:47:38 DNN 2024-11-15 43 1.945
2024-10-03 10:47:19 DNN 2024-11-15 43 1.945
2024-10-03 10:47:19 DNN 2024-11-15 43 1.945
2024-10-03 10:47:19 DNN 2024-11-15 43 1.945
2024-10-03 10:47:19 DNN 2024-11-15 43 1.945
2024-10-03 10:47:19 DNN 2024-11-15 43 1.945
2024-10-03 10:47:19 DNN 2024-11-15 43 1.945
2024-10-03 10:47:19 DNN 2024-11-15 43 1.945
2024-10-03 10:47:19 DNN 2024-11-15 43 1.945
2024-10-03 10:47:05 DNN 2024-11-15 43 1.945
2024-10-03 10:47:05 DNN 2024-11-15 43 1.945
2024-10-03 10:47:05 DNN 2024-11-15 43 1.945
2024-10-03 10:47:05 DNN 2024-11-15 43 1.945
2024-10-03 10:47:05 DNN 2024-11-15 43 1.945
2024-10-03 10:47:05 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:25 DNN 2024-11-15 43 1.945
2024-10-03 10:45:20 DNN 2024-11-15 43 1.945
2024-10-03 10:45:20 DNN 2024-11-15 43 1.945
2024-10-03 10:45:20 DNN 2024-11-15 43 1.945
2024-10-03 10:45:20 DNN 2024-11-15 43 1.945
2024-10-03 10:45:20 DNN 2024-11-15 43 1.945
2024-10-03 10:45:20 DNN 2024-11-15 43 1.945
2024-10-03 10:45:20 DNN 2024-11-15 43 1.945
2024-10-03 10:33:42 DNN 2024-11-15 43 1.965
2024-10-03 10:25:22 DNN 2025-01-17 106 1.975
2024-10-03 10:25:22 DNN 2025-01-17 106 1.975
2024-10-03 10:12:50 DNN 2025-01-17 106 1.945
2024-10-03 10:12:50 DNN 2025-01-17 106 1.945
2024-10-03 10:12:50 DNN 2025-01-17 106 1.945
2024-10-03 10:12:44 DNN 2025-01-17 106 1.945
2024-10-03 10:12:44 DNN 2025-01-17 106 1.945
2024-10-03 10:12:44 DNN 2025-01-17 106 1.945
2024-10-03 10:12:44 DNN 2025-01-17 106 1.945
2024-10-03 10:12:44 DNN 2025-01-17 106 1.945
2024-10-03 10:12:44 DNN 2025-01-17 106 1.945
2024-10-03 10:12:44 DNN 2025-01-17 106 1.945
2024-10-03 09:57:02 DNN 2026-01-16 470 1.935
2024-10-03 09:57:03 DNN 2026-01-16 470 1.935
2024-10-03 09:56:08 DNN 2026-01-16 470 1.935
2024-10-03 09:45:30 DNN 2024-11-15 43 1.935
2024-10-03 09:45:30 DNN 2024-11-15 43 1.935
2024-10-03 09:40:37 DNN 2025-01-17 106 1.925
2024-10-03 09:40:37 DNN 2025-01-17 106 1.925
2024-10-03 09:40:37 DNN 2025-01-17 106 1.925
2024-10-03 09:40:37 DNN 2025-01-17 106 1.925
2024-10-03 09:40:37 DNN 2025-01-17 106 1.925
2024-10-02 14:52:10 DNN 2025-04-17 197 1.915
2024-10-01 13:47:52 DNN 2024-10-18 17 1.885
2024-10-01 13:47:52 DNN 2024-10-18 17 1.885
2024-10-01 09:59:21 DNN 2024-11-15 45 1.905
2024-10-01 09:59:21 DNN 2024-11-15 45 1.905
2024-10-01 09:51:41 DNN 2024-11-15 45 1.885
2024-10-01 09:51:41 DNN 2024-11-15 45 1.885
2024-09-30 10:02:55 DNN 2024-11-15 46 1.835
2024-09-25 15:49:33 DNN 2024-11-15 51 1.865
2024-09-25 15:49:33 DNN 2024-11-15 51 1.865
2024-09-25 15:49:33 DNN 2024-11-15 51 1.865
2024-09-25 13:50:58 DNN 2026-01-16 478 1.875
2024-09-25 13:23:23 DNN 2024-10-18 23 1.885
2024-09-25 12:58:48 DNN 2026-01-16 478 1.895
2024-09-25 12:58:48 DNN 2026-01-16 478 1.895
2024-09-25 11:09:37 DNN 2024-11-15 51 1.875
2024-09-25 11:09:37 DNN 2024-11-15 51 1.875
2024-09-25 10:22:55 DNN 2024-11-15 51 1.875
2024-09-25 10:22:55 DNN 2024-11-15 51 1.875
2024-09-25 10:22:55 DNN 2024-11-15 51 1.875
2024-09-25 10:09:52 DNN 2025-01-17 114 1.885
2024-09-25 10:04:44 DNN 2024-10-18 23 1.885
2024-09-25 10:04:44 DNN 2024-10-18 23 1.885
2024-09-25 10:04:24 DNN 2024-11-15 51 1.885
2024-09-25 10:04:24 DNN 2024-11-15 51 1.885
2024-09-25 10:04:24 DNN 2024-11-15 51 1.885
2024-09-25 09:59:17 DNN 2025-01-17 114 1.885
2024-09-25 09:59:17 DNN 2025-01-17 114 1.885
2024-09-25 09:59:08 DNN 2024-11-15 51 1.885
2024-09-25 09:59:08 DNN 2024-11-15 51 1.885
2024-09-24 09:41:31 DNN 2024-10-18 24 1.835
2024-09-24 09:41:31 DNN 2024-10-18 24 1.835
2024-09-24 09:41:31 DNN 2024-10-18 24 1.835
2024-09-23 09:45:25 DNN 2026-01-16 480 1.755
2024-09-23 09:45:25 DNN 2026-01-16 480 1.755
2024-09-20 15:53:13 DNN 2026-01-16 483 1.685
2024-09-20 15:53:13 DNN 2026-01-16 483 1.685
2024-09-20 13:40:37 DNN 2025-01-17 119 1.665
2024-09-13 15:35:47 DNN 2026-01-16 490 1.565
2024-09-13 13:23:16 DNN 2026-01-16 490 1.565
2024-09-11 13:56:26 DNN 2025-04-17 218 1.575
2024-09-11 09:39:05 DNN 2026-01-16 492 1.485
2024-09-10 10:06:18 DNN 2026-01-16 493 1.465
2024-09-10 09:31:06 DNN 2025-01-17 129 1.455
2024-09-10 09:31:06 DNN 2025-01-17 129 1.455
2024-09-06 15:25:34 DNN 2026-01-16 497 1.445
2024-09-06 15:25:34 DNN 2026-01-16 497 1.445
2024-09-06 14:06:01 DNN 2024-09-20 14 1.435
2024-09-06 10:47:10 DNN 2025-01-17 133 1.435
2024-09-06 10:29:00 DNN 2025-01-17 133 1.445
2024-09-03 14:20:57 DNN 2025-01-17 136 1.525
2024-08-30 15:42:03 DNN 2026-01-16 504 1.655
2024-08-28 15:10:30 DNN 2024-10-18 51 1.645
2024-08-28 15:10:30 DNN 2024-10-18 51 1.645
2024-08-28 13:20:58 DNN 2026-01-16 506 1.635
2024-08-27 10:48:22 DNN 2025-01-17 143 1.725
2024-08-27 09:32:16 DNN 2025-01-17 143 1.675
2024-08-23 10:23:43 DNN 2024-09-20 28 1.725
2024-08-23 09:41:14 DNN 2026-01-16 511 1.665
2024-08-23 09:41:14 DNN 2026-01-16 511 1.665
2024-08-23 09:36:17 DNN 2025-01-17 147 1.655
2024-08-23 09:36:17 DNN 2025-01-17 147 1.655
2024-08-23 09:32:18 DNN 2024-09-20 28 1.625
2024-08-23 09:32:18 DNN 2024-09-20 28 1.625
2024-08-23 09:32:15 DNN 2025-01-17 147 1.625
2024-08-22 13:50:44 DNN 2024-10-18 57 1.535
2024-08-20 14:47:40 DNN 2025-01-17 150 1.555
2024-08-20 14:47:40 DNN 2025-01-17 150 1.555
2024-08-20 14:47:40 DNN 2025-01-17 150 1.555
2024-08-20 14:47:40 DNN 2025-01-17 150 1.555
2024-08-20 14:47:00 DNN 2024-10-18 59 1.555
2024-08-20 11:28:02 DNN 2026-01-16 514 1.575
2024-08-20 11:28:02 DNN 2026-01-16 514 1.575
2024-08-19 14:31:54 DNN 2025-01-17 151 1.565
2024-08-19 14:31:54 DNN 2025-01-17 151 1.565
2024-08-19 13:27:54 DNN 2025-01-17 151 1.565
2024-08-16 13:09:23 DNN 2026-01-16 518 1.54516
2024-08-16 13:09:23 DNN 2026-01-16 518 1.545
2024-08-15 15:57:22 DNN 2025-01-17 155 1.605
2024-08-15 15:57:22 DNN 2025-01-17 155 1.605
2024-08-15 10:43:55 DNN 2026-01-16 519 1.615
2024-08-15 10:32:12 DNN 2025-01-17 155 1.605
2024-08-13 15:47:22 DNN 2026-01-16 521 1.535
2024-08-12 15:31:24 DNN 2026-01-16 522 1.545
2024-08-12 10:26:42 DNN 2025-01-17 158 1.525
2024-08-12 09:34:39 DNN 2026-01-16 522 1.545
2024-08-12 09:30:47 DNN 2026-01-16 522 1.515
2024-08-08 11:32:25 DNN 2026-01-16 526 1.555 Pre-Earnings
2024-08-07 11:09:24 DNN 2026-01-16 527 1.605
2024-08-07 11:09:24 DNN 2026-01-16 527 1.605
2024-08-07 10:20:05 DNN 2026-01-16 527 1.605
2024-08-07 09:56:38 DNN 2026-01-16 527 1.595
2024-08-07 09:54:35 DNN 2026-01-16 527 1.595
2024-08-06 11:50:21 DNN 2024-09-20 45 1.585 SSR
2024-08-06 11:50:21 DNN 2024-09-20 45 1.585 SSR
2024-08-06 11:50:21 DNN 2024-09-20 45 1.585 SSR
2024-08-06 11:03:20 DNN 2025-01-17 164 1.585 SSR
2024-08-06 11:03:05 DNN 2025-01-17 164 1.585 SSR
2024-08-06 11:03:05 DNN 2025-01-17 164 1.585 SSR
2024-08-06 11:03:05 DNN 2025-01-17 164 1.585 SSR
2024-08-06 10:40:19 DNN 2025-01-17 164 1.585 SSR
2024-08-05 11:02:52 DNN 2024-09-20 46 1.465 SSR
2024-08-02 15:33:37 DNN 2025-01-17 168 1.605 SSR
2024-08-02 14:59:01 DNN 2025-01-17 168 1.605 SSR
2024-08-02 14:35:46 DNN 2025-01-17 168 1.585 SSR
2024-08-02 14:20:57 DNN 2026-01-16 532 1.575 SSR
2024-08-02 14:17:26 DNN 2024-10-18 77 1.575 SSR
2024-08-02 11:11:26 DNN 2024-09-20 49 1.595 SSR
2024-08-02 11:11:26 DNN 2024-09-20 49 1.595 SSR
2024-08-02 10:57:37 DNN 2026-01-16 532 1.605 SSR
2024-08-02 09:35:54 DNN 2025-01-17 168 1.645 SSR
2024-08-02 09:30:05 DNN 2024-10-18 77 1.68501 SSR
2024-08-01 15:28:33 DNN 2024-10-18 78 1.755 SSR
2024-07-31 10:21:44 DNN 2026-01-16 534 1.895
2024-07-30 12:39:24 DNN 2024-10-18 80 1.845
2024-07-26 15:19:27 DNN 2024-10-18 84 1.915
2024-07-26 15:15:16 DNN 2025-01-17 175 1.905
2024-07-25 13:50:36 DNN 2026-01-16 540 1.905
2024-07-23 15:05:29 DNN 2024-08-16 24 1.955
2024-07-23 11:58:47 DNN 2024-09-20 59 1.935
2024-07-22 11:19:09 DNN 2024-08-16 25 1.945
2024-07-22 09:30:13 DNN 2024-08-16 25 1.965
2024-07-19 09:30:06 DNN 2026-01-16 546 1.945
2024-07-17 12:25:24 DNN 2024-07-19 2 2.035
2024-07-17 11:04:50 DNN 2025-01-17 184 2.045
2024-07-17 09:35:15 DNN 2026-01-16 548 2.075
2024-07-16 15:23:39 DNN 2024-08-16 31 2.115
2024-07-16 15:23:39 DNN 2024-08-16 31 2.115
2024-07-16 15:23:39 DNN 2024-08-16 31 2.115
2024-07-16 15:23:39 DNN 2024-08-16 31 2.115
2024-07-10 12:57:14 DNN 2024-10-18 100 2.205
2024-07-10 12:57:14 DNN 2024-10-18 100 2.205
2024-07-10 12:11:46 DNN 2024-07-19 9 2.255
2024-07-10 12:08:17 DNN 2024-08-16 37 2.245
2024-07-10 12:08:17 DNN 2024-08-16 37 2.245
2024-07-10 12:06:20 DNN 2024-08-16 37 2.235
2024-07-10 12:06:20 DNN 2024-08-16 37 2.235
2024-07-10 12:06:18 DNN 2024-08-16 37 2.235
2024-07-10 12:06:18 DNN 2024-08-16 37 2.235
2024-07-10 12:03:51 DNN 2024-08-16 37 2.235
2024-07-10 11:50:03 DNN 2026-01-16 555 2.23512
2024-07-10 10:52:28 DNN 2025-01-17 191 2.215
2024-07-10 10:52:28 DNN 2025-01-17 191 2.215
2024-07-10 10:52:28 DNN 2025-01-17 191 2.215
2024-07-10 10:23:35 DNN 2026-01-16 555 2.185
2024-07-02 15:40:14 DNN 2024-07-19 17 2.115
2024-07-02 13:35:15 DNN 2026-01-16 563 2.065
2024-07-01 12:56:28 DNN 2026-01-16 564 2.065
2024-07-01 09:30:04 DNN 2026-01-16 564 2.005
2024-07-01 09:30:04 DNN 2026-01-16 564 2.005
2024-06-28 15:13:32 DNN 2026-01-16 567 2.015
2024-06-28 11:24:53 DNN 2025-01-17 203 2.055
2024-06-28 10:48:15 DNN 2026-01-16 567 2.055
2024-06-28 10:48:15 DNN 2026-01-16 567 2.055
2024-06-28 10:26:03 DNN 2026-01-16 567 2.055
2024-06-27 15:37:32 DNN 2024-10-18 113 2.095
2024-06-27 15:37:32 DNN 2024-10-18 113 2.095
2024-06-27 10:44:50 DNN 2024-08-16 50 2.085
2024-06-27 10:44:50 DNN 2024-08-16 50 2.085
2024-06-27 10:44:50 DNN 2024-08-16 50 2.085
2024-06-27 10:44:50 DNN 2024-08-16 50 2.085
2024-06-27 10:43:56 DNN 2024-08-16 50 2.085
2024-06-27 10:43:46 DNN 2024-08-16 50 2.085
2024-06-27 10:43:47 DNN 2024-08-16 50 2.085
2024-06-27 10:43:47 DNN 2024-08-16 50 2.085
2024-06-27 10:43:47 DNN 2024-08-16 50 2.085
2024-06-27 10:43:42 DNN 2024-08-16 50 2.085
2024-06-27 10:43:42 DNN 2024-08-16 50 2.085
2024-06-27 10:43:42 DNN 2024-08-16 50 2.085
2024-06-27 10:43:42 DNN 2024-08-16 50 2.085
2024-06-27 10:43:34 DNN 2024-08-16 50 2.085
2024-06-27 10:43:34 DNN 2024-08-16 50 2.085
2024-06-27 10:43:34 DNN 2024-08-16 50 2.085
2024-06-27 10:43:34 DNN 2024-08-16 50 2.085
2024-06-27 10:43:34 DNN 2024-08-16 50 2.085
2024-06-27 10:43:34 DNN 2024-08-16 50 2.085
2024-06-27 10:43:34 DNN 2024-08-16 50 2.085
2024-06-27 10:43:34 DNN 2024-08-16 50 2.085
2024-06-27 10:42:53 DNN 2024-08-16 50 2.095
2024-06-27 10:42:53 DNN 2024-08-16 50 2.095
2024-06-27 10:42:53 DNN 2024-08-16 50 2.095
2024-06-27 10:42:53 DNN 2024-08-16 50 2.095
2024-06-27 10:42:53 DNN 2024-08-16 50 2.095
2024-06-27 10:42:53 DNN 2024-08-16 50 2.095
2024-06-27 10:42:53 DNN 2024-08-16 50 2.095
2024-06-27 10:39:44 DNN 2024-08-16 50 2.095
2024-06-25 14:48:21 DNN 2024-07-19 24 2.015
2024-06-25 14:48:21 DNN 2024-07-19 24 2.015
2024-06-25 09:35:05 DNN 2025-01-17 206 1.985
2024-06-21 13:51:38 DNN 2024-07-19 28 2.025
2024-06-20 15:24:31 DNN 2024-07-19 29 2.085
2024-06-20 13:00:56 DNN 2024-07-19 29 2.085
2024-06-20 13:00:56 DNN 2024-07-19 29 2.085
2024-06-20 09:43:38 DNN 2024-07-19 29 2.125
2024-06-20 09:43:38 DNN 2024-07-19 29 2.125
2024-06-18 11:50:11 DNN 2026-01-16 577 2.125
2024-06-18 11:48:52 DNN 2024-07-19 31 2.125
2024-06-18 11:48:52 DNN 2024-07-19 31 2.125
2024-06-18 11:48:52 DNN 2024-07-19 31 2.125
2024-06-18 11:43:26 DNN 2024-10-18 122 2.135
2024-06-18 11:43:26 DNN 2024-10-18 122 2.135
2024-06-18 11:43:26 DNN 2024-10-18 122 2.135
2024-06-18 11:40:25 DNN 2024-10-18 122 2.125
2024-06-18 11:40:26 DNN 2024-10-18 122 2.125
2024-06-18 11:36:21 DNN 2024-10-18 122 2.115
2024-06-18 11:36:22 DNN 2024-10-18 122 2.115
2024-06-18 11:36:22 DNN 2024-10-18 122 2.115
2024-06-14 09:48:47 DNN 2024-10-18 126 2.125
2024-06-13 13:12:20 DNN 2026-01-16 582 2.145
2024-06-13 13:12:20 DNN 2026-01-16 582 2.145
2024-06-13 11:46:22 DNN 2024-07-19 36 2.135
2024-06-13 11:46:22 DNN 2024-07-19 36 2.135
2024-06-13 10:49:28 DNN 2024-07-19 36 2.135
2024-06-13 10:49:28 DNN 2024-07-19 36 2.135
2024-06-13 09:59:59 DNN 2024-07-19 36 2.105
2024-06-12 15:06:05 DNN 2024-07-19 37 2.075
2024-06-12 13:48:12 DNN 2026-01-16 583 2.055
2024-06-12 11:03:08 DNN 2024-07-19 37 2.035
2024-06-11 15:56:57 DNN 2024-06-21 10 2.015
2024-06-11 15:56:57 DNN 2024-06-21 10 2.015
2024-06-11 15:56:57 DNN 2024-06-21 10 2.015
2024-06-10 12:13:09 DNN 2025-01-17 221 2.135
2024-06-10 12:13:09 DNN 2025-01-17 221 2.135
2024-06-07 13:12:28 DNN 2024-07-19 42 2.145
2024-06-05 15:44:10 DNN 2026-01-16 590 2.175
2024-06-04 12:59:13 DNN 2024-07-19 45 2.235
2024-06-04 12:59:13 DNN 2024-07-19 45 2.235
2024-06-04 12:59:13 DNN 2024-07-19 45 2.235
2024-06-04 12:59:13 DNN 2024-07-19 45 2.235
2024-05-31 14:23:43 DNN 2024-10-18 140 2.425
2024-05-31 13:21:24 DNN 2025-01-17 231 2.425
2024-05-31 13:21:24 DNN 2025-01-17 231 2.425
2024-05-31 11:10:30 DNN 2025-01-17 231 2.425
2024-05-31 11:10:30 DNN 2025-01-17 231 2.425
2024-05-31 11:01:49 DNN 2026-01-16 595 2.415
2024-05-31 10:58:51 DNN 2026-01-16 595 2.425
2024-05-31 10:58:51 DNN 2026-01-16 595 2.425
2024-05-31 10:57:11 DNN 2025-01-17 231 2.425
2024-05-30 14:50:54 DNN 2025-01-17 232 2.425
2024-05-30 13:05:11 DNN 2024-06-21 22 2.445
2024-05-29 13:52:55 DNN 2026-01-16 597 2.365
2024-05-29 13:52:44 DNN 2024-07-19 51 2.365
2024-05-24 13:46:20 DNN 2024-10-18 147 2.315
2024-05-24 13:46:20 DNN 2024-10-18 147 2.315
2024-05-21 11:38:08 DNN 2024-07-19 59 2.295
2024-05-21 11:34:53 DNN 2024-07-19 59 2.295
2024-05-20 13:46:23 DNN 2024-07-19 60 2.285
2024-05-20 13:46:23 DNN 2024-07-19 60 2.285
2024-05-20 12:07:44 DNN 2024-06-21 32 2.305
2024-05-17 14:55:40 DNN 2024-07-19 63 2.245
2024-05-17 14:55:40 DNN 2024-07-19 63 2.245
2024-05-17 13:22:07 DNN 2024-07-19 63 2.255
2024-05-17 13:22:07 DNN 2024-07-19 63 2.255
2024-05-17 13:13:59 DNN 2024-07-19 63 2.265
2024-05-17 13:13:59 DNN 2024-07-19 63 2.265
2024-05-17 13:13:59 DNN 2024-07-19 63 2.265
2024-05-17 13:08:29 DNN 2024-06-21 35 2.255
2024-05-17 13:08:29 DNN 2024-06-21 35 2.255
2024-05-17 13:08:06 DNN 2024-07-19 63 2.255
2024-05-17 13:08:06 DNN 2024-07-19 63 2.255
2024-05-17 13:08:06 DNN 2024-07-19 63 2.255
2024-05-17 13:08:06 DNN 2024-07-19 63 2.255
2024-05-17 13:07:06 DNN 2024-07-19 63 2.255
2024-05-17 13:07:06 DNN 2024-07-19 63 2.255
2024-05-17 13:07:06 DNN 2024-07-19 63 2.255
2024-05-17 13:06:35 DNN 2024-07-19 63 2.245
2024-05-17 13:06:35 DNN 2024-07-19 63 2.245
2024-05-17 13:06:35 DNN 2024-07-19 63 2.245
2024-05-17 10:11:24 DNN 2024-07-19 63 2.165
2024-05-17 10:11:24 DNN 2024-07-19 63 2.165
2024-05-17 09:54:06 DNN 2024-06-21 35 2.15
2024-05-17 09:54:06 DNN 2024-06-21 35 2.15
2024-05-17 09:51:01 DNN 2025-01-17 245 2.135
2024-05-17 09:51:01 DNN 2025-01-17 245 2.135
2024-05-16 13:50:35 DNN 2026-01-16 610 2.105
2024-05-16 11:19:29 DNN 2026-01-16 610 2.105
2024-05-16 11:19:29 DNN 2026-01-16 610 2.105
2024-05-16 10:23:25 DNN 2025-01-17 246 2.115
2024-05-16 10:21:52 DNN 2025-01-17 246 2.115
2024-05-15 13:04:47 DNN 2024-06-21 37 2.075
2024-05-15 10:18:57 DNN 2024-10-18 156 2.035
2024-05-15 09:30:07 DNN 2024-07-19 65 2.055
2024-05-13 15:40:40 DNN 2025-01-17 249 2.055
2024-05-10 15:30:32 DNN 2026-01-16 616 2.075
2024-05-09 10:58:04 DNN 2024-07-19 71 2.085 Post-Earnings
2024-05-09 10:58:04 DNN 2024-07-19 71 2.085 Post-Earnings
2024-05-09 10:58:04 DNN 2024-07-19 71 2.085 Post-Earnings
2024-05-09 09:42:47 DNN 2024-07-19 71 2.085 Post-Earnings
2024-05-09 09:42:47 DNN 2024-07-19 71 2.085 Post-Earnings
2024-05-08 13:40:29 DNN 2024-05-17 9 2.075 Pre-Earnings
2024-05-07 14:48:00 DNN 2024-07-19 73 2.135
2024-05-07 14:48:00 DNN 2024-07-19 73 2.135
2024-05-07 14:48:00 DNN 2024-07-19 73 2.135
2024-05-07 14:48:00 DNN 2024-07-19 73 2.135
2024-05-07 14:48:00 DNN 2024-07-19 73 2.135
2024-05-07 14:47:57 DNN 2024-05-17 10 2.135
2024-05-03 12:30:59 DNN 2025-01-17 259 2.115
2024-05-03 12:30:59 DNN 2025-01-17 259 2.115
2024-05-03 12:30:59 DNN 2025-01-17 259 2.115
2024-05-02 15:28:17 DNN 2025-01-17 260 2.115
2024-05-02 15:17:48 DNN 2024-07-19 78 2.115
2024-05-02 15:15:43 DNN 2026-01-16 624 2.115
2024-05-02 15:14:23 DNN 2026-01-16 624 2.115
2024-05-02 11:01:53 DNN 2024-06-21 50 2.135
2024-05-02 11:01:53 DNN 2024-06-21 50 2.135
2024-05-02 11:00:13 DNN 2024-06-21 50 2.135
2024-05-02 11:00:13 DNN 2024-06-21 50 2.135
2024-05-01 14:16:59 DNN 2024-07-19 79 2.025
2024-05-01 14:16:59 DNN 2024-07-19 79 2.025
2024-05-01 14:16:59 DNN 2024-07-19 79 2.025
2024-04-30 15:03:24 DNN 2024-07-19 80 2.005
2024-04-30 15:03:24 DNN 2024-07-19 80 2.005
2024-04-30 15:02:08 DNN 2024-07-19 80 2.005
2024-04-30 15:02:08 DNN 2024-07-19 80 2.005
2024-04-30 15:02:08 DNN 2024-07-19 80 2.005
2024-04-30 10:01:30 DNN 2024-05-17 17 2.055
2024-04-29 15:53:24 DNN 2024-05-17 18 2.125
2024-04-29 15:29:40 DNN 2024-06-21 53 2.125
2024-04-29 10:34:08 DNN 2024-07-19 81 2.035
2024-04-29 10:34:08 DNN 2024-07-19 81 2.035
2024-04-29 10:32:11 DNN 2024-07-19 81 2.035
2024-04-29 10:32:11 DNN 2024-07-19 81 2.035
2024-04-29 10:17:19 DNN 2025-01-17 263 2.045
2024-04-29 09:30:00 DNN 2025-01-17 263 2.065
2024-04-26 15:59:50 DNN 2024-07-19 84 2.025
2024-04-26 15:59:50 DNN 2024-07-19 84 2.025
2024-04-26 15:59:50 DNN 2024-07-19 84 2.025
2024-04-26 15:59:23 DNN 2024-07-19 84 2.025
2024-04-26 15:58:59 DNN 2024-07-19 84 2.025
2024-04-26 15:58:51 DNN 2024-07-19 84 2.025
2024-04-26 15:58:51 DNN 2024-07-19 84 2.025
2024-04-26 15:55:20 DNN 2024-07-19 84 2.025
2024-04-26 15:55:20 DNN 2024-07-19 84 2.025
2024-04-26 15:55:20 DNN 2024-07-19 84 2.025
2024-04-26 15:55:20 DNN 2024-07-19 84 2.025
2024-04-26 15:55:20 DNN 2024-07-19 84 2.025
2024-04-26 15:55:20 DNN 2024-07-19 84 2.025
2024-04-26 15:55:20 DNN 2024-07-19 84 2.025
2024-04-26 15:55:00 DNN 2024-07-19 84 2.025
2024-04-26 15:55:00 DNN 2024-07-19 84 2.025
2024-04-26 15:55:00 DNN 2024-07-19 84 2.025
2024-04-26 15:55:00 DNN 2024-07-19 84 2.025
2024-04-26 15:55:00 DNN 2024-07-19 84 2.025
2024-04-26 15:55:00 DNN 2024-07-19 84 2.025
2024-04-26 15:54:56 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:56 DNN 2024-07-19 84 2.025
2024-04-26 15:54:56 DNN 2024-07-19 84 2.025
2024-04-26 15:54:56 DNN 2024-07-19 84 2.025
2024-04-26 15:54:56 DNN 2024-07-19 84 2.025
2024-04-26 15:54:56 DNN 2024-07-19 84 2.025
2024-04-26 15:54:56 DNN 2024-07-19 84 2.025
2024-04-26 15:54:56 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:55 DNN 2024-07-19 84 2.025
2024-04-26 15:54:20 DNN 2024-07-19 84 2.025
2024-04-26 15:54:20 DNN 2024-07-19 84 2.025
2024-04-26 15:54:06 DNN 2024-07-19 84 2.025
2024-04-26 15:54:06 DNN 2024-07-19 84 2.025
2024-04-26 15:54:06 DNN 2024-07-19 84 2.025
2024-04-26 12:10:23 DNN 2024-07-19 84 2.01
2024-04-26 09:41:45 DNN 2025-01-17 266 1.965
2024-04-25 09:30:46 DNN 2025-01-17 267 1.955
2024-04-25 09:30:43 DNN 2025-01-17 267 1.955
2024-04-24 12:34:10 DNN 2025-01-17 268 1.985
2024-04-24 12:34:10 DNN 2025-01-17 268 1.985
2024-04-24 11:43:47 DNN 2026-01-16 632 1.97487
2024-04-24 11:12:57 DNN 2024-07-19 86 1.985
2024-04-22 14:39:10 DNN 2024-05-17 25 2.035
2024-04-22 14:18:28 DNN 2026-01-16 634 2.025
2024-04-22 14:16:54 DNN 2026-01-16 634 2.015
2024-04-22 14:16:54 DNN 2026-01-16 634 2.015
2024-04-22 14:15:12 DNN 2025-01-17 270 2.015
2024-04-22 13:55:27 DNN 2026-01-16 634 2.015
2024-04-22 13:54:08 DNN 2026-01-16 634 2.015
2024-04-18 10:14:13 DNN 2024-05-17 29 2.065
2024-04-16 10:59:16 DNN 2025-01-17 276 1.995
2024-04-16 10:43:41 DNN 2024-07-19 94 1.975
2024-04-16 10:13:36 DNN 2024-05-17 31 1.985
2024-04-15 15:12:18 DNN 2024-05-17 32 2.065
2024-04-15 11:06:45 DNN 2024-04-19 4 2.105
2024-04-11 14:13:17 DNN 2024-04-19 8 2.195
2024-04-11 14:05:54 DNN 2024-07-19 99 2.195
2024-04-11 14:05:54 DNN 2024-07-19 99 2.195
2024-04-11 14:05:32 DNN 2024-07-19 99 2.195
2024-04-11 14:05:04 DNN 2024-07-19 99 2.195
2024-04-11 14:05:04 DNN 2024-07-19 99 2.195
2024-04-11 14:05:04 DNN 2024-07-19 99 2.195
2024-04-11 14:05:04 DNN 2024-07-19 99 2.195
2024-04-11 14:05:04 DNN 2024-07-19 99 2.195
2024-04-11 14:05:04 DNN 2024-07-19 99 2.195
2024-04-11 14:05:04 DNN 2024-07-19 99 2.195
2024-04-11 14:05:04 DNN 2024-07-19 99 2.195
2024-04-11 14:01:04 DNN 2024-07-19 99 2.185
2024-04-11 14:01:04 DNN 2024-07-19 99 2.185
2024-04-11 14:01:04 DNN 2024-07-19 99 2.185
2024-04-11 13:59:33 DNN 2024-07-19 99 2.195
2024-04-11 13:59:33 DNN 2024-07-19 99 2.195
2024-04-11 13:02:07 DNN 2024-10-18 190 2.175
2024-04-11 13:02:07 DNN 2024-10-18 190 2.175
2024-04-11 12:06:00 DNN 2024-04-19 8 2.145
2024-04-11 12:06:00 DNN 2024-04-19 8 2.145
2024-04-10 12:48:19 DNN 2024-05-17 37 2.075
2024-04-10 12:48:19 DNN 2024-05-17 37 2.075
2024-04-09 12:13:53 DNN 2024-05-17 38 2.065
2024-04-09 12:13:53 DNN 2024-05-17 38 2.065
2024-04-09 12:13:53 DNN 2024-05-17 38 2.065
2024-04-05 10:18:19 DNN 2024-04-19 14 2.185
2024-04-04 11:55:39 DNN 2026-01-16 652 2.205
2024-04-04 11:55:39 DNN 2026-01-16 652 2.205
2024-04-04 11:54:50 DNN 2024-07-19 106 2.205
2024-04-03 12:09:02 DNN 2025-01-17 289 2.205
2024-04-03 12:07:12 DNN 2024-07-19 107 2.205
2024-04-03 12:06:53 DNN 2024-05-17 44 2.205
2024-04-03 12:06:53 DNN 2024-05-17 44 2.205
2024-04-03 11:21:42 DNN 2024-05-17 44 2.195
2024-04-02 15:45:31 DNN 2026-01-16 654 2.105
2024-04-02 14:53:14 DNN 2024-05-17 45 2.105
2024-04-02 14:12:34 DNN 2026-01-16 654 2.115
2024-04-02 13:37:32 DNN 2024-04-19 17 2.105
2024-04-02 11:24:34 DNN 2024-05-17 45 2.055
2024-04-01 14:31:32 DNN 2025-01-17 291 2.06488
2024-03-28 12:05:13 DNN 2026-01-16 659 1.985
2024-03-28 12:03:15 DNN 2026-01-16 659 1.985
2024-03-28 12:01:24 DNN 2025-01-17 295 1.985
2024-03-28 10:24:49 DNN 2025-01-17 295 1.955
2024-03-26 12:33:37 DNN 2025-01-17 297 1.935
2024-03-26 12:03:52 DNN 2025-01-17 297 1.925
2024-03-26 12:03:52 DNN 2025-01-17 297 1.925
2024-03-26 12:02:49 DNN 2025-01-17 297 1.935
2024-03-25 09:37:55 DNN 2024-04-19 25 2.005
2024-03-25 09:37:55 DNN 2024-04-19 25 2.005
2024-03-22 09:55:15 DNN 2024-07-19 119 1.955
2024-03-21 10:52:14 DNN 2025-01-17 302 1.925
2024-03-20 14:52:14 DNN 2026-01-16 667 1.905
2024-03-20 14:51:33 DNN 2024-07-19 121 1.905
2024-03-20 14:46:34 DNN 2025-01-17 303 1.905
2024-03-14 09:46:45 DNN 2024-07-19 127 1.765
2024-03-13 15:41:08 DNN 2024-07-19 128 1.785
2024-03-13 15:11:04 DNN 2024-07-19 128 1.775
2024-03-13 15:11:04 DNN 2024-07-19 128 1.775
2024-03-13 15:11:04 DNN 2024-07-19 128 1.775
2024-03-13 14:41:03 DNN 2024-04-19 37 1.795
2024-03-13 13:52:34 DNN 2025-01-17 310 1.845
2024-03-13 13:52:34 DNN 2025-01-17 310 1.845
2024-03-13 13:50:31 DNN 2025-01-17 310 1.845
2024-03-13 13:50:31 DNN 2025-01-17 310 1.845
2024-03-13 10:42:19 DNN 2025-01-17 310 1.865
2024-03-13 10:42:19 DNN 2025-01-17 310 1.865
2024-03-12 12:50:54 DNN 2026-01-16 675 1.825
2024-03-12 12:49:52 DNN 2026-01-16 675 1.825
2024-03-11 13:32:26 DNN 2024-07-19 130 1.805
2024-03-07 10:10:28 DNN 2024-04-19 43 1.915
2024-03-07 10:10:28 DNN 2024-04-19 43 1.915
2024-03-04 11:24:22 DNN 2025-01-17 319 1.865
2024-03-01 15:45:52 DNN 2024-07-19 140 1.915
2024-03-01 15:27:27 DNN 2024-07-19 140 1.925
2024-03-01 15:27:27 DNN 2024-07-19 140 1.925
2024-03-01 14:02:09 DNN 2024-07-19 140 1.935
2024-03-01 11:36:08 DNN 2024-07-19 140 1.885
2024-02-29 11:16:14 DNN 2024-07-19 141 1.785
2024-02-28 12:39:03 DNN 2026-01-16 688 1.825
2024-02-26 14:18:44 DNN 2024-07-19 144 1.765
2024-02-26 13:35:36 DNN 2024-07-19 144 1.775
2024-02-26 13:35:36 DNN 2024-07-19 144 1.775
2024-02-22 13:25:08 DNN 2024-03-15 22 1.795
2024-02-16 12:35:16 DNN 2024-02-16 0 1.935
2024-02-16 12:35:16 DNN 2024-02-16 0 1.935
2024-02-15 10:06:33 DNN 2024-02-16 1 1.955
2024-02-15 09:58:24 DNN 2025-01-17 337 1.965
2024-02-13 12:34:24 DNN 2024-07-19 157 1.985
2024-02-13 11:25:58 DNN 2024-03-15 31 1.995
2024-02-13 11:23:44 DNN 2024-03-15 31 1.995
2024-02-13 11:23:44 DNN 2024-03-15 31 1.995
2024-02-13 11:23:17 DNN 2024-03-15 31 1.995
2024-02-13 11:23:17 DNN 2024-03-15 31 1.995
2024-02-13 11:22:35 DNN 2024-03-15 31 1.995
2024-02-13 11:22:36 DNN 2024-03-15 31 1.995
2024-02-13 10:44:49 DNN 2024-03-15 31 1.985
2024-02-13 10:44:49 DNN 2024-03-15 31 1.985
2024-02-12 13:59:08 DNN 2024-02-16 4 2.015
2024-02-12 13:58:44 DNN 2024-02-16 4 2.015
2024-02-12 13:58:44 DNN 2024-02-16 4 2.015
2024-02-12 13:35:07 DNN 2024-07-19 158 2.015
2024-02-09 14:42:35 DNN 2025-01-17 343 2.035
2024-02-08 15:38:32 DNN 2025-01-17 344 2.005
2024-02-08 15:38:32 DNN 2025-01-17 344 2.005
2024-02-08 14:32:04 DNN 2024-07-19 162 2.015
2024-02-07 15:41:37 DNN 2024-07-19 163 2.085
2024-02-07 15:41:34 DNN 2024-07-19 163 2.085
2024-02-07 14:50:50 DNN 2024-07-19 163 2.075
2024-02-06 15:31:50 DNN 2024-02-16 10 2.045
2024-02-06 15:31:50 DNN 2024-02-16 10 2.045
2024-02-06 14:50:56 DNN 2025-01-17 346 2.035
2024-02-06 14:29:58 DNN 2025-01-17 346 2.045
2024-02-06 14:06:27 DNN 2024-07-19 164 2.075
2024-02-06 14:06:27 DNN 2024-07-19 164 2.075
2024-02-06 13:05:38 DNN 2024-02-16 10 2.085
2024-02-06 10:20:51 DNN 2026-01-16 710 2.085
2024-02-06 09:53:45 DNN 2024-02-16 10 2.085
2024-02-02 12:09:32 DNN 2026-01-16 714 2.115
2024-02-02 12:09:05 DNN 2026-01-16 714 2.115
2024-02-01 15:30:52 DNN 2025-01-17 351 2.135
2024-02-01 15:03:00 DNN 2024-07-19 169 2.125
2024-02-01 09:35:21 DNN 2024-07-19 169 2.075
2024-01-31 15:51:14 DNN 2024-02-16 16 2.015
2024-01-30 10:09:21 DNN 2024-02-16 17 1.965
2024-01-29 12:02:45 DNN 2024-07-19 172 1.945
2024-01-29 10:55:05 DNN 2024-07-19 172 1.935
2024-01-26 11:44:56 DNN 2024-07-19 175 1.895
2024-01-26 11:44:56 DNN 2024-07-19 175 1.895
2024-01-26 11:00:07 DNN 2024-07-19 175 1.905
2024-01-26 11:00:07 DNN 2024-07-19 175 1.905
2024-01-25 15:47:27 DNN 2025-01-17 358 1.905
2024-01-23 13:58:56 DNN 2025-01-17 360 1.965
2024-01-23 10:46:39 DNN 2026-01-16 724 1.985
2024-01-23 10:46:39 DNN 2026-01-16 724 1.985
2024-01-23 09:30:00 DNN 2024-07-19 178 1.915
2024-01-22 13:24:54 DNN 2026-01-16 725 1.945
2024-01-22 13:24:54 DNN 2026-01-16 725 1.945
2024-01-22 13:24:54 DNN 2026-01-16 725 1.945
2024-01-22 10:40:14 DNN 2026-01-16 725 1.945
2024-01-22 10:03:15 DNN 2026-01-16 725 1.955
2024-01-19 15:59:00 DNN 2024-01-19 0 1.975
2024-01-19 15:34:24 DNN 2024-07-19 182 1.975
2024-01-19 13:14:44 DNN 2025-01-17 364 1.985
2024-01-19 13:14:44 DNN 2025-01-17 364 1.985
2024-01-19 13:14:44 DNN 2025-01-17 364 1.985
2024-01-18 15:51:39 DNN 2025-01-17 365 2.005
2024-01-18 15:51:39 DNN 2025-01-17 365 2.005
2024-01-18 11:59:15 DNN 2024-07-19 183 1.995
2024-01-18 11:57:33 DNN 2024-07-19 183 1.995
2024-01-18 11:57:33 DNN 2024-07-19 183 1.995
2024-01-18 11:31:30 DNN 2025-01-17 365 2.015
2024-01-17 15:54:29 DNN 2025-01-17 366 2.005
2024-01-17 11:37:12 DNN 2024-02-16 30 2.015
2024-01-16 15:55:59 DNN 2024-07-19 185 2.005
2024-01-16 15:53:35 DNN 2024-07-19 185 2.005
2024-01-16 15:50:48 DNN 2024-07-19 185 2.005
2024-01-16 15:50:48 DNN 2024-07-19 185 2.005
2024-01-16 15:50:48 DNN 2024-07-19 185 2.005
2024-01-16 15:50:35 DNN 2024-07-19 185 2.005
2024-01-16 15:50:35 DNN 2024-07-19 185 2.005
2024-01-16 15:49:47 DNN 2024-07-19 185 2.005
2024-01-16 15:49:47 DNN 2024-07-19 185 2.005
2024-01-16 15:45:37 DNN 2024-07-19 185 1.995
2024-01-16 15:45:38 DNN 2024-07-19 185 1.995
2024-01-16 15:45:37 DNN 2024-07-19 185 1.995
2024-01-16 15:45:37 DNN 2024-07-19 185 1.995
2024-01-16 15:44:11 DNN 2024-07-19 185 1.995
2024-01-16 15:44:11 DNN 2024-07-19 185 1.995
2024-01-16 15:44:11 DNN 2024-07-19 185 1.995
2024-01-16 15:44:11 DNN 2024-07-19 185 1.995
2024-01-16 15:35:24 DNN 2024-07-19 185 2.005
2024-01-16 15:35:24 DNN 2024-07-19 185 2.005
2024-01-16 15:32:46 DNN 2024-07-19 185 2.005
2024-01-16 15:32:46 DNN 2024-07-19 185 2.005
2024-01-16 15:32:46 DNN 2024-07-19 185 2.005
2024-01-16 15:32:46 DNN 2024-07-19 185 2.005
2024-01-16 11:05:11 DNN 2025-01-17 367 2.055
2024-01-16 10:21:19 DNN 2024-01-19 3 2.075
2024-01-12 15:51:06 DNN 2024-01-19 7 1.955
2024-01-12 13:30:33 DNN 2024-01-19 7 1.975
2024-01-12 12:55:57 DNN 2024-01-19 7 1.965
2024-01-12 12:55:57 DNN 2024-01-19 7 1.965
2024-01-12 12:55:57 DNN 2024-01-19 7 1.965
2024-01-10 15:39:58 DNN 2024-04-19 100 1.755
2024-01-10 15:39:58 DNN 2024-04-19 100 1.755
2024-01-08 10:23:57 DNN 2025-01-17 375 1.635
2024-01-08 09:42:29 DNN 2025-01-17 375 1.645
2023-12-20 13:18:07 DNN 2024-04-19 121 1.725
2023-12-20 13:18:07 DNN 2024-04-19 121 1.725
2023-12-14 14:26:37 DNN 2025-01-17 400 1.815
2023-12-13 14:54:47 DNN 2024-01-19 37 1.785
2023-12-06 14:08:15 DNN 2024-04-19 135 1.825
2023-12-06 14:08:15 DNN 2024-04-19 135 1.825
2023-12-01 09:50:47 DNN 2024-01-19 49 1.835
2023-11-29 09:48:15 DNN 2024-04-19 142 1.775
2023-11-29 09:45:37 DNN 2024-01-19 51 1.775
2023-11-29 09:45:37 DNN 2024-01-19 51 1.775
2023-11-29 09:45:04 DNN 2024-01-19 51 1.775
2023-11-29 09:45:04 DNN 2024-01-19 51 1.775
2023-11-29 09:44:50 DNN 2024-01-19 51 1.775
2023-11-27 09:30:01 DNN 2024-04-19 144 1.825
2023-11-20 15:11:31 DNN 2025-01-17 424 1.835
2023-11-20 12:47:43 DNN 2024-04-19 151 1.815
2023-11-15 10:37:58 DNN 2024-01-19 65 1.675
2023-11-15 10:37:58 DNN 2024-01-19 65 1.675
2023-11-15 10:37:58 DNN 2024-01-19 65 1.675
2023-11-15 10:37:58 DNN 2024-01-19 65 1.675
2023-11-02 15:33:40 DNN 2025-01-17 442 1.645
2023-10-27 12:13:06 DNN 2024-04-19 175 1.555
2023-10-25 15:01:54 DNN 2024-04-19 177 1.575
2023-10-25 15:01:55 DNN 2024-04-19 177 1.575
2023-10-24 10:11:40 DNN 2025-01-17 451 1.555
2023-10-20 14:36:56 DNN 2023-11-17 28 1.515
2023-10-16 14:34:47 DNN 2025-01-17 459 1.445
2023-10-13 14:49:21 DNN 2023-11-17 35 1.475
2023-10-13 11:34:36 DNN 2023-11-17 35 1.465
2023-09-29 12:07:03 DNN 2024-01-19 112 1.695
2023-09-29 09:38:11 DNN 2024-04-19 203 1.715
2023-09-28 15:35:19 DNN 2024-01-19 113 1.745
2023-09-28 15:35:19 DNN 2024-01-19 113 1.745
2023-09-28 11:38:04 DNN 2025-01-17 477 1.745
2023-09-28 09:39:01 DNN 2024-01-19 113 1.765
2023-09-28 09:39:01 DNN 2024-01-19 113 1.765
2023-09-22 10:09:28 DNN 2024-01-19 119 1.665
2023-09-22 09:49:38 DNN 2023-10-20 28 1.635
2023-09-20 12:05:04 DNN 2023-11-17 58 1.615
2023-09-20 12:05:04 DNN 2023-11-17 58 1.615
2023-09-20 12:01:08 DNN 2023-11-17 58 1.615
2023-09-20 12:01:08 DNN 2023-11-17 58 1.615
2023-09-19 13:39:35 DNN 2025-01-17 486 1.615
2023-09-15 12:20:05 DNN 2025-01-17 490 1.625
2023-09-15 10:40:24 DNN 2023-10-20 35 1.635
2023-09-14 15:18:34 DNN 2023-11-17 64 1.575
2023-09-14 15:12:02 DNN 2023-11-17 64 1.565
2023-09-13 12:38:59 DNN 2023-10-20 37 1.515
2023-09-13 12:38:59 DNN 2023-10-20 37 1.515
2023-09-13 11:29:43 DNN 2024-04-19 219 1.495
2023-09-13 10:13:54 DNN 2025-01-17 492 1.475
2023-09-12 11:50:23 DNN 2023-10-20 38 1.485
2023-09-12 11:50:23 DNN 2023-10-20 38 1.485
2023-09-12 10:04:50 DNN 2024-01-19 129 1.475
2023-09-12 10:04:50 DNN 2024-01-19 129 1.475
2023-09-12 09:56:05 DNN 2024-01-19 129 1.475
2023-09-12 09:56:05 DNN 2024-01-19 129 1.475
2023-09-12 09:52:32 DNN 2024-01-19 129 1.485
2023-09-12 09:50:20 DNN 2024-01-19 129 1.485
2023-09-12 09:50:20 DNN 2024-01-19 129 1.485
2023-09-11 12:26:03 DNN 2023-10-20 39 1.435
2023-09-11 12:26:03 DNN 2023-10-20 39 1.435
2023-09-11 11:07:36 DNN 2024-01-19 130 1.445
2023-09-11 11:07:36 DNN 2024-01-19 130 1.445
2023-08-31 14:35:49 DNN 2025-01-17 505 1.415
2023-08-22 11:03:27 DNN 2023-10-20 59 1.405
2023-08-21 14:55:49 DNN 2024-01-19 151 1.425
2023-08-21 14:55:37 DNN 2023-10-20 60 1.425
2023-08-21 10:59:14 DNN 2023-10-20 60 1.405
2023-08-21 10:59:14 DNN 2023-10-20 60 1.405
2023-08-21 10:59:14 DNN 2023-10-20 60 1.405
2023-08-21 10:59:14 DNN 2023-10-20 60 1.405
2023-08-14 11:35:51 DNN 2023-09-15 32 1.385
2023-08-14 11:35:51 DNN 2023-09-15 32 1.385
2023-08-07 15:03:14 DNN 2025-01-17 529 1.285
2023-08-07 15:02:13 DNN 2024-01-19 165 1.285
2023-08-03 11:33:11 DNN 2024-01-19 169 1.245
2023-08-03 11:33:11 DNN 2024-01-19 169 1.245
2023-07-25 09:45:26 DNN 2024-01-19 178 1.235
2023-07-24 10:01:04 DNN 2024-01-19 179 1.215
2023-07-18 10:34:02 DNN 2023-10-20 94 1.27
2023-07-18 10:34:02 DNN 2023-10-20 94 1.27
2023-07-18 10:34:02 DNN 2023-10-20 94 1.27
2023-07-18 10:20:37 DNN 2023-10-20 94 1.275
2023-07-18 10:20:37 DNN 2023-10-20 94 1.275
2023-06-05 15:35:17 DNN 2023-10-20 137 1.195
2023-06-01 13:40:10 DNN 2023-06-16 15 1.175
2023-05-09 09:38:42 DNN 2023-05-19 10 1.095
2023-05-02 09:44:31 DNN 2023-05-19 17 1.025
2023-04-28 15:55:02 DNN 2024-01-19 266 1.095
2023-04-24 13:56:03 DNN 2024-01-19 270 1.005
2023-04-21 14:46:23 DNN 2023-05-19 28 1.015
2023-04-21 14:46:23 DNN 2023-05-19 28 1.015
2023-04-21 14:46:23 DNN 2023-05-19 28 1.015
2023-04-21 12:50:37 DNN 2023-05-19 28 0.99935
2023-04-21 12:50:37 DNN 2023-05-19 28 0.99935
2023-04-21 12:50:37 DNN 2023-05-19 28 0.99935
2023-04-20 15:21:25 DNN 2023-10-20 183 1.005
2023-03-17 14:59:05 DNN 2023-03-17 0 1.005
2023-03-17 14:59:05 DNN 2023-03-17 0 1.005
2023-03-13 09:42:59 DNN 2024-01-19 312 1.035
2023-03-13 09:42:59 DNN 2024-01-19 312 1.035
2023-03-03 12:04:19 DNN 2024-01-19 322 1.265 Post-Earnings
2023-02-27 10:08:36 DNN 2023-04-21 53 1.245
2023-02-24 11:27:04 DNN 2024-01-19 329 1.215
2023-02-22 13:45:38 DNN 2023-04-21 58 1.255
2023-02-22 13:45:38 DNN 2023-04-21 58 1.255
2023-02-22 13:45:38 DNN 2023-04-21 58 1.255
2023-02-22 13:45:38 DNN 2023-04-21 58 1.255
2023-02-22 09:54:25 DNN 2023-03-17 23 1.245
2023-02-15 14:29:14 DNN 2023-03-17 30 1.365
2022-12-16 15:18:07 DNN 2023-02-17 63 1.165
2022-12-16 15:18:07 DNN 2023-02-17 63 1.165
2022-08-26 15:19:51 DNN 2023-04-21 238 1.195
2022-08-26 15:19:51 DNN 2023-04-21 238 1.195
Other Listings
CA:DML 3,16 CA$
GB:0URY 3,13 CA$
DE:IUQ 1,94 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center