EVH / Evolent Health, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 10:28:31 | EVH | SELL |
|
PUT | 2025-08-15 | 9 | 10 | 9.21 | 8.58 | BOX-SPLIT | 1063 | 1.20 | 113,000 | ∞ | ||
| 2025-08-06 | 10:28:31 | EVH | 2025-08-15 | 9 | 9.21 | ||||||||||||
| 2025-08-06 | 10:28:31 | EVH | 2025-08-15 | 9 | 9.21 | ||||||||||||
| 2025-08-04 | 15:55:12 | EVH | 2025-08-15 | 11 | 9.835 | ||||||||||||
| 2025-06-30 | 10:37:24 | EVH | 2026-01-16 | 200 | 11.25 | ||||||||||||
| 2025-06-30 | 10:37:24 | EVH | 2026-01-16 | 200 | 11.25 | ||||||||||||
| 2025-06-10 | 11:29:40 | EVH | 2025-09-19 | 101 | 8.855 | ||||||||||||
| 2025-05-23 | 12:54:14 | EVH | 2025-07-18 | 56 | 7.165 | ||||||||||||
| 2025-05-23 | 12:53:15 | EVH | 2025-07-18 | 56 | 7.16 | ||||||||||||
| 2025-05-23 | 12:53:16 | EVH | 2025-07-18 | 56 | 7.15512 | ||||||||||||
| 2025-05-23 | 12:53:03 | EVH | 2025-07-18 | 56 | 7.12 | ||||||||||||
| 2025-05-02 | 13:01:57 | EVH | 2025-05-16 | 14 | 10.635 | ||||||||||||
| 2025-05-02 | 12:15:23 | EVH | 2025-05-16 | 14 | 10.88 | ||||||||||||
| 2025-05-02 | 09:40:29 | EVH | 2025-05-16 | 14 | 10.15 | ||||||||||||
| 2025-04-30 | 10:54:42 | EVH | 2025-05-16 | 16 | 9.78002 | ||||||||||||
| 2025-04-24 | 13:06:15 | EVH | 2025-05-16 | 22 | 9.075 | ||||||||||||
| 2025-04-15 | 11:41:12 | EVH | 2025-04-17 | 2 | 9.465 | ||||||||||||
| 2025-04-15 | 10:41:36 | EVH | 2025-04-17 | 2 | 9.535 | ||||||||||||
| 2025-03-27 | 15:23:11 | EVH | 2025-05-16 | 50 | 9.665 | ||||||||||||
| 2025-03-27 | 15:21:49 | EVH | 2025-05-16 | 50 | 9.645 | ||||||||||||
| 2025-03-27 | 15:01:30 | EVH | 2025-05-16 | 50 | 9.665 | ||||||||||||
| 2025-03-10 | 09:35:03 | EVH | 2025-04-17 | 38 | 9.48 | ||||||||||||
| 2025-02-27 | 13:02:16 | EVH | 2025-03-21 | 22 | 8.94 | SSR | |||||||||||
| 2025-02-25 | 09:46:23 | EVH | 2025-04-17 | 51 | 10.535 | ||||||||||||
| 2025-02-19 | 15:58:26 | EVH | 2025-03-21 | 30 | 10.515 | ||||||||||||
| 2025-01-17 | 15:47:19 | EVH | 2025-03-21 | 63 | 9.985 | ||||||||||||
| 2025-01-17 | 15:30:55 | EVH | 2025-01-17 | 0 | 10.0348 | ||||||||||||
| 2025-01-17 | 15:06:07 | EVH | 2025-03-21 | 63 | 9.965 | ||||||||||||
| 2025-01-15 | 10:48:20 | EVH | 2025-01-17 | 2 | 10.865 | SSR | |||||||||||
| 2025-01-15 | 10:46:43 | EVH | 2025-01-17 | 2 | 10.9 | SSR | |||||||||||
| 2025-01-15 | 10:46:44 | EVH | 2025-01-17 | 2 | 10.9 | SSR | |||||||||||
| 2025-01-13 | 13:08:53 | EVH | 2025-01-17 | 4 | 12.14 | ||||||||||||
| 2025-01-10 | 10:28:31 | EVH | 2025-01-17 | 7 | 12.47 | ||||||||||||
| 2024-12-24 | 11:05:30 | EVH | 2025-03-21 | 87 | 11.105 | ||||||||||||
| 2024-12-24 | 11:05:30 | EVH | 2025-03-21 | 87 | 11.105 | ||||||||||||
| 2024-12-13 | 11:08:49 | EVH | 2025-01-17 | 35 | 11.27 | ||||||||||||
| 2024-12-11 | 15:59:35 | EVH | 2025-01-17 | 37 | 11.945 | ||||||||||||
| 2024-12-11 | 15:59:35 | EVH | 2025-01-17 | 37 | 11.945 | ||||||||||||
| 2024-12-10 | 10:16:57 | EVH | 2024-12-20 | 10 | 11.225 | ||||||||||||
| 2024-12-09 | 13:51:44 | EVH | 2024-12-20 | 11 | 11.04 | ||||||||||||
| 2024-12-09 | 13:51:44 | EVH | 2024-12-20 | 11 | 11.04 | ||||||||||||
| 2024-12-02 | 12:20:01 | EVH | 2025-01-17 | 46 | 12.76 | ||||||||||||
| 2024-12-02 | 12:20:01 | EVH | 2025-01-17 | 46 | 12.76 | ||||||||||||
| 2024-12-02 | 12:20:01 | EVH | 2025-01-17 | 46 | 12.76 | ||||||||||||
| 2024-11-20 | 13:03:14 | EVH | 2025-12-19 | 394 | 11.42 | ||||||||||||
| 2024-11-14 | 13:55:18 | EVH | 2025-01-17 | 64 | 12.335 | SSR | |||||||||||
| 2024-11-13 | 10:07:56 | EVH | 2025-01-17 | 65 | 13.835 | ||||||||||||
| 2024-11-12 | 10:04:48 | EVH | 2025-03-21 | 129 | 14.875 | ||||||||||||
| 2024-11-12 | 10:04:48 | EVH | 2025-03-21 | 129 | 14.875 | ||||||||||||
| 2024-11-12 | 10:04:48 | EVH | 2025-03-21 | 129 | 14.875 | ||||||||||||
| 2024-11-12 | 09:33:00 | EVH | 2024-11-15 | 3 | 15.5198 | ||||||||||||
| 2024-11-12 | 09:32:46 | EVH | 2024-11-15 | 3 | 15.29 | ||||||||||||
| 2024-11-11 | 09:57:53 | EVH | 2025-03-21 | 130 | 14.2864 | SSR | |||||||||||
| 2024-11-08 | 13:57:32 | EVH | 2024-12-20 | 42 | 13.8 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:15:17 | EVH | 2024-12-20 | 42 | 14.1 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 14:17:12 | EVH | 2024-12-20 | 49 | 23.41 | ||||||||||||
| 2024-10-31 | 15:08:15 | EVH | 2024-11-15 | 15 | 23.2452 | ||||||||||||
| 2024-10-15 | 14:32:58 | EVH | 2024-11-15 | 31 | 26.425 | ||||||||||||
| 2024-10-15 | 10:15:45 | EVH | 2024-10-18 | 3 | 26.165 | ||||||||||||
| 2024-09-30 | 10:50:00 | EVH | 2024-10-18 | 18 | 29.035 | ||||||||||||
| 2024-09-30 | 10:48:34 | EVH | 2024-10-18 | 18 | 29.02 | ||||||||||||
| 2024-09-30 | 09:33:26 | EVH | 2024-10-18 | 18 | 28.915 | ||||||||||||
| 2024-09-30 | 09:33:18 | EVH | 2024-10-18 | 18 | 28.92 | ||||||||||||
| 2024-09-27 | 12:13:08 | EVH | 2024-10-18 | 21 | 29.26 | ||||||||||||
| 2024-09-23 | 13:13:45 | EVH | 2024-11-15 | 53 | 30.055 | ||||||||||||
| 2024-09-20 | 15:26:13 | EVH | 2024-10-18 | 28 | 30.9352 | ||||||||||||
| 2024-09-20 | 13:40:39 | EVH | 2024-10-18 | 28 | 30.7276 | ||||||||||||
| 2024-09-13 | 10:11:28 | EVH | 2024-10-18 | 35 | 30.19 | ||||||||||||
| 2024-09-06 | 12:58:21 | EVH | 2024-10-18 | 42 | 30.83 | ||||||||||||
| 2024-09-04 | 15:59:27 | EVH | 2024-10-18 | 44 | 30.025 | ||||||||||||
| 2024-09-04 | 15:59:27 | EVH | 2024-10-18 | 44 | 30.025 | ||||||||||||
| 2024-08-29 | 10:19:12 | EVH | 2025-01-17 | 141 | 31.115 | ||||||||||||
| 2024-08-27 | 15:05:27 | EVH | 2024-10-18 | 52 | 31.95 | ||||||||||||
| 2024-08-27 | 10:41:09 | EVH | 2024-10-18 | 52 | 31.345 | ||||||||||||
| 2024-08-27 | 10:41:09 | EVH | 2024-10-18 | 52 | 31.345 | ||||||||||||
| 2024-08-23 | 15:57:15 | EVH | 2025-01-17 | 147 | 32.92 | ||||||||||||
| 2024-08-23 | 15:56:12 | EVH | 2025-01-17 | 147 | 33.045 | ||||||||||||
| 2024-08-23 | 15:52:34 | EVH | 2025-01-17 | 147 | 33.035 | ||||||||||||
| 2024-08-23 | 15:48:54 | EVH | 2025-01-17 | 147 | 33.1293 | ||||||||||||
| 2024-08-23 | 15:32:43 | EVH | 2025-01-17 | 147 | 33.1145 | ||||||||||||
| 2024-08-23 | 15:27:14 | EVH | 2025-01-17 | 147 | 33.1895 | ||||||||||||
| 2024-08-23 | 15:27:15 | EVH | 2025-01-17 | 147 | 33.165 | ||||||||||||
| 2024-08-23 | 15:22:33 | EVH | 2025-01-17 | 147 | 33.1352 | ||||||||||||
| 2024-08-23 | 15:19:23 | EVH | 2025-01-17 | 147 | 33.18 | ||||||||||||
| 2024-08-23 | 15:08:50 | EVH | 2025-01-17 | 147 | 33.0 | ||||||||||||
| 2024-08-23 | 15:04:25 | EVH | 2025-01-17 | 147 | 32.85 | ||||||||||||
| 2024-08-23 | 14:14:42 | EVH | 2025-01-17 | 147 | 33.09 | ||||||||||||
| 2024-08-23 | 11:05:43 | EVH | 2024-09-20 | 28 | 32.86 | ||||||||||||
| 2024-08-23 | 10:50:30 | EVH | 2024-10-18 | 56 | 32.555 | ||||||||||||
| 2024-08-23 | 10:50:30 | EVH | 2024-10-18 | 56 | 32.6694 | ||||||||||||
| 2024-08-23 | 09:58:58 | EVH | 2024-09-20 | 28 | 32.55 | ||||||||||||
| 2024-08-23 | 09:58:58 | EVH | 2024-09-20 | 28 | 32.55 | ||||||||||||
| 2024-08-20 | 12:23:41 | EVH | 2024-10-18 | 59 | 28.26 | ||||||||||||
| 2024-08-09 | 11:07:45 | EVH | 2024-08-16 | 7 | 26.1741 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:07:20 | EVH | 2024-08-16 | 7 | 26.2956 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:05:10 | EVH | 2024-08-16 | 7 | 26.4949 | Post-Earnings | |||||||||||
| 2024-08-09 | 10:07:13 | EVH | 2025-01-17 | 161 | 27.36 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:26:37 | EVH | 2024-08-16 | 8 | 20.28 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:26:28 | EVH | 2024-08-16 | 8 | 20.265 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:40:54 | EVH | 2024-08-16 | 10 | 21.82 | ||||||||||||
| 2024-08-06 | 15:16:05 | EVH | 2024-08-16 | 10 | 21.77 | ||||||||||||
| 2024-08-06 | 15:14:48 | EVH | 2024-08-16 | 10 | 21.8445 | ||||||||||||
| 2024-08-06 | 14:34:42 | EVH | 2024-08-16 | 10 | 21.655 | ||||||||||||
| 2024-08-06 | 12:56:18 | EVH | 2024-08-16 | 10 | 21.45 | ||||||||||||
| 2024-07-16 | 10:03:08 | EVH | 2025-01-17 | 185 | 19.96 | ||||||||||||
| 2024-06-24 | 12:55:59 | EVH | 2025-12-19 | 543 | 22.215 | ||||||||||||
| 2024-06-24 | 12:55:44 | EVH | 2025-12-19 | 543 | 22.21 | ||||||||||||
| 2024-06-21 | 12:37:05 | EVH | 2024-07-19 | 28 | 22.4 | ||||||||||||
| 2024-06-18 | 10:48:02 | EVH | 2025-12-19 | 549 | 22.085 | ||||||||||||
| 2024-06-18 | 10:45:50 | EVH | 2025-12-19 | 549 | 21.785 | ||||||||||||
| 2024-06-12 | 12:54:20 | EVH | 2025-12-19 | 555 | 23.71 | ||||||||||||
| 2024-06-10 | 15:51:52 | EVH | 2025-12-19 | 557 | 23.805 | ||||||||||||
| 2024-05-31 | 11:13:49 | EVH | 2024-06-21 | 21 | 21.14 | ||||||||||||
| 2024-05-31 | 11:12:19 | EVH | 2024-06-21 | 21 | 21.105 | ||||||||||||
| 2024-05-31 | 11:09:33 | EVH | 2024-06-21 | 21 | 21.17 | ||||||||||||
| 2024-05-31 | 11:09:34 | EVH | 2024-06-21 | 21 | 21.17 | ||||||||||||
| 2024-05-17 | 15:46:57 | EVH | 2024-06-21 | 35 | 23.085 | ||||||||||||
| 2024-04-19 | 15:28:02 | EVH | 2024-06-21 | 63 | 29.355 | ||||||||||||
| 2024-03-27 | 13:38:18 | EVH | 2024-09-20 | 177 | 32.68 | ||||||||||||
| 2024-03-26 | 14:09:59 | EVH | 2024-09-20 | 178 | 31.94 | ||||||||||||
| 2024-03-20 | 15:32:11 | EVH | 2024-04-19 | 30 | 33.2751 | ||||||||||||
| 2024-03-14 | 15:35:11 | EVH | 2024-03-15 | 1 | 33.28 | ||||||||||||
| 2024-02-09 | 12:55:17 | EVH | 2024-03-15 | 35 | 31.175 | ||||||||||||
| 2023-12-13 | 14:17:00 | EVH | 2024-01-19 | 37 | 29.1197 | ||||||||||||
| 2023-12-13 | 14:17:00 | EVH | 2024-01-19 | 37 | 29.12 | ||||||||||||
| 2023-12-11 | 14:33:44 | EVH | 2024-01-19 | 39 | 28.4114 | ||||||||||||
| 2023-12-11 | 14:33:44 | EVH | 2024-01-19 | 39 | 28.41 | ||||||||||||
| 2023-12-08 | 10:36:41 | EVH | 2024-01-19 | 42 | 27.92 | ||||||||||||
| 2023-03-03 | 14:25:10 | EVH | 2023-03-17 | 14 | 36.14 |
