EXR / Extra Space Storage Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-13 | 15:45:49 | EXR | BUY |
|
PUT | 2025-12-19 | 220 | 110 | 147.366 | -25.36 | SIZE > PRIOR OI | PHLX-SPLIT | 5 | 0.34 | 116,500 | -0.45 | |
| 2025-05-13 | 15:45:49 | EXR | 2025-12-19 | 220 | 147.366 | ||||||||||||
| 2025-05-08 | 10:39:40 | EXR | 2025-06-20 | 43 | 146.355 | ||||||||||||
| 2025-03-04 | 12:56:26 | EXR | 2025-04-17 | 44 | 153.885 | ||||||||||||
| 2024-12-17 | 11:36:27 | EXR | 2024-12-20 | 3 | 155.695 | ||||||||||||
| 2024-12-17 | 11:36:27 | EXR | 2024-12-20 | 3 | 155.695 | ||||||||||||
| 2024-12-17 | 11:36:27 | EXR | 2024-12-20 | 3 | 155.695 | ||||||||||||
| 2024-10-22 | 14:33:42 | EXR | 2024-11-15 | 24 | 165.94 | ||||||||||||
| 2024-10-22 | 14:33:42 | EXR | 2024-11-15 | 24 | 165.94 | ||||||||||||
| 2024-10-22 | 13:23:31 | EXR | 2024-12-20 | 59 | 165.435 | ||||||||||||
| 2024-09-26 | 13:44:38 | EXR | 2024-10-18 | 22 | 178.045 | ||||||||||||
| 2024-09-26 | 13:44:38 | EXR | 2024-10-18 | 22 | 178.045 | ||||||||||||
| 2024-09-26 | 13:44:38 | EXR | 2024-10-18 | 22 | 178.045 | ||||||||||||
| 2024-09-10 | 14:45:59 | EXR | 2024-10-18 | 38 | 178.17 | ||||||||||||
| 2024-08-06 | 14:44:52 | EXR | 2024-09-20 | 45 | 164.835 | ||||||||||||
| 2024-07-23 | 12:05:22 | EXR | 2024-09-20 | 59 | 166.975 | ||||||||||||
| 2024-07-18 | 12:28:14 | EXR | 2025-01-17 | 183 | 169.205 | ||||||||||||
| 2024-07-16 | 14:53:56 | EXR | 2024-09-20 | 66 | 165.075 | ||||||||||||
| 2024-07-11 | 14:49:03 | EXR | 2024-12-20 | 162 | 157.62 | ||||||||||||
| 2024-07-11 | 14:48:30 | EXR | 2024-09-20 | 71 | 157.775 | ||||||||||||
| 2024-06-05 | 12:04:17 | EXR | 2024-06-21 | 16 | 149.37 | ||||||||||||
| 2024-05-13 | 11:03:36 | EXR | 2024-06-21 | 39 | 147.66 | ||||||||||||
| 2024-04-02 | 11:48:30 | EXR | 2024-06-21 | 80 | 144.42 | ||||||||||||
| 2024-03-13 | 14:58:36 | EXR | 2024-03-15 | 2 | 148.465 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:19 | EXR | 2024-03-15 | 2 | 148.49 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:18 | EXR | 2024-03-15 | 2 | 148.49 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:17 | EXR | 2024-03-15 | 2 | 148.49 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:15 | EXR | 2024-03-15 | 2 | 148.49 | ExDiv | |||||||||||
| 2024-03-13 | 14:57:13 | EXR | 2024-03-15 | 2 | 148.49 | ExDiv | |||||||||||
| 2024-03-01 | 15:34:59 | EXR | 2024-03-15 | 14 | 142.15 | ||||||||||||
| 2024-02-26 | 11:27:39 | EXR | 2024-03-15 | 18 | 139.505 | ||||||||||||
| 2024-01-12 | 12:50:23 | EXR | 2024-06-21 | 161 | 152.335 | ||||||||||||
| 2023-07-25 | 12:12:49 | EXR | 2023-09-15 | 52 | 144.72 | ||||||||||||
| 2023-07-25 | 12:12:49 | EXR | 2023-09-15 | 52 | 144.821 | ||||||||||||
| 2023-07-25 | 12:12:49 | EXR | 2023-09-15 | 52 | 144.751 | ||||||||||||
| 2023-05-23 | 12:21:18 | EXR | 2023-06-16 | 24 | 148.39 | ||||||||||||
| 2023-05-23 | 12:21:18 | EXR | 2023-06-16 | 24 | 148.39 | ||||||||||||
| 2023-05-23 | 12:21:18 | EXR | 2023-06-16 | 24 | 148.39 | ||||||||||||
| 2023-04-18 | 15:07:44 | EXR | 2023-06-16 | 59 | 154.455 | ||||||||||||
| 2023-04-18 | 15:07:44 | EXR | 2023-06-16 | 59 | 154.455 | ||||||||||||
| 2023-01-11 | 11:16:53 | EXR | 2023-03-17 | 65 | 151.595 |
