FTEK / Fuel Tech, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10:05:27 | FTEK | SELL |
|
CALL | 2026-03-20 | 203 | 4 | 3.01747 | 32.56 | PHLX-TRADE | 872 | 0.84 | 24,075 | -0.36 | ||
| 2025-08-28 | 11:49:08 | FTEK | 2026-03-20 | 204 | 2.85009 | ||||||||||||
| 2025-08-28 | 11:49:08 | FTEK | 2026-03-20 | 204 | 2.85001 | ||||||||||||
| 2025-08-14 | 11:31:25 | FTEK | 2025-12-19 | 127 | 2.895 | ||||||||||||
| 2025-08-11 | 12:47:34 | FTEK | 2026-03-20 | 221 | 2.835 | ||||||||||||
| 2025-08-11 | 12:46:51 | FTEK | 2026-03-20 | 221 | 2.835 | ||||||||||||
| 2025-08-07 | 09:33:41 | FTEK | 2026-03-20 | 225 | 2.88709 | SSR | |||||||||||
| 2025-08-07 | 09:33:41 | FTEK | 2026-03-20 | 225 | 2.88709 | SSR | |||||||||||
| 2025-08-06 | 12:59:07 | FTEK | 2025-12-19 | 135 | 3.18 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:55:55 | FTEK | 2025-12-19 | 135 | 3.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:55:55 | FTEK | 2025-12-19 | 135 | 3.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:10:16 | FTEK | 2025-08-15 | 9 | 3.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:49:30 | FTEK | 2025-12-19 | 135 | 3.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:39:46 | FTEK | 2025-08-15 | 9 | 3.095 | Post-Earnings / SSR | |||||||||||
| 2025-07-28 | 12:02:19 | FTEK | 2025-12-19 | 144 | 2.685 | ||||||||||||
| 2025-07-24 | 10:19:49 | FTEK | 2025-08-15 | 22 | 2.88 | ||||||||||||
| 2025-07-24 | 10:19:49 | FTEK | 2025-08-15 | 22 | 2.88 | ||||||||||||
| 2025-07-23 | 11:30:34 | FTEK | 2026-03-20 | 240 | 2.76 | ||||||||||||
| 2025-07-23 | 11:30:12 | FTEK | 2025-08-15 | 23 | 2.76 | ||||||||||||
| 2025-07-23 | 11:30:12 | FTEK | 2025-08-15 | 23 | 2.76 | ||||||||||||
| 2025-07-23 | 11:27:07 | FTEK | 2026-03-20 | 240 | 2.77 | ||||||||||||
| 2025-07-17 | 15:20:41 | FTEK | 2025-12-19 | 155 | 2.49 | ||||||||||||
| 2025-07-15 | 11:24:46 | FTEK | 2025-12-19 | 157 | 2.545 | ||||||||||||
| 2025-07-15 | 11:24:46 | FTEK | 2025-12-19 | 157 | 2.545 | ||||||||||||
| 2025-07-15 | 11:14:15 | FTEK | 2025-12-19 | 157 | 2.55 | ||||||||||||
| 2025-07-14 | 12:41:52 | FTEK | 2025-12-19 | 158 | 2.557 | ||||||||||||
| 2025-07-14 | 12:41:52 | FTEK | 2025-12-19 | 158 | 2.5552 | ||||||||||||
| 2025-07-11 | 15:21:53 | FTEK | 2025-09-19 | 70 | 2.605 | ||||||||||||
| 2025-07-11 | 15:16:57 | FTEK | 2025-09-19 | 70 | 2.63498 | ||||||||||||
| 2025-07-11 | 15:15:35 | FTEK | 2025-09-19 | 70 | 2.63521 | ||||||||||||
| 2025-07-10 | 14:28:19 | FTEK | 2025-08-15 | 36 | 2.7 | ||||||||||||
| 2025-07-10 | 14:28:19 | FTEK | 2025-08-15 | 36 | 2.7 | ||||||||||||
| 2025-07-01 | 13:15:27 | FTEK | 2025-12-19 | 171 | 2.54 | ||||||||||||
| 2025-06-26 | 12:59:45 | FTEK | 2025-09-19 | 85 | 2.5 | SSR | |||||||||||
| 2025-06-26 | 12:58:03 | FTEK | 2025-09-19 | 85 | 2.5 | SSR | |||||||||||
| 2025-06-24 | 09:37:56 | FTEK | 2025-07-18 | 24 | 2.38 | ||||||||||||
| 2025-06-24 | 09:37:56 | FTEK | 2025-07-18 | 24 | 2.38 | ||||||||||||
| 2025-06-23 | 14:10:15 | FTEK | 2025-08-15 | 53 | 2.165 | ||||||||||||
| 2025-06-23 | 14:10:15 | FTEK | 2025-08-15 | 53 | 2.165 | ||||||||||||
| 2025-06-05 | 12:51:52 | FTEK | 2025-06-20 | 15 | 1.72541 | ||||||||||||
| 2025-05-27 | 15:40:00 | FTEK | 2025-12-19 | 206 | 1.535 | ||||||||||||
| 2025-05-27 | 10:25:48 | FTEK | 2025-06-20 | 24 | 1.72 | ||||||||||||
| 2025-05-27 | 09:46:55 | FTEK | 2025-06-20 | 24 | 1.7889 | ||||||||||||
| 2025-05-19 | 11:23:22 | FTEK | 2025-06-20 | 32 | 1.565 |
