GFL / GFL Environmental Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10:02:14 | GFL | BUY |
|
PUT | 2025-09-19 | 31 | 45 | 49.525 | -9.14 | SIZE > PRIOR OI | MULTI-SWEEP | 309 | 0.26 | 22,608 | 1.41 | |
| 2025-08-19 | 10:02:14 | GFL | 2025-09-19 | 31 | 49.51 | ||||||||||||
| 2025-08-19 | 10:02:14 | GFL | 2025-09-19 | 31 | 49.5114 | ||||||||||||
| 2025-06-09 | 13:42:51 | GFL | 2025-07-18 | 39 | 49.561 | ||||||||||||
| 2025-06-09 | 13:42:52 | GFL | 2025-07-18 | 39 | 49.56 | ||||||||||||
| 2025-06-09 | 13:42:46 | GFL | 2025-07-18 | 39 | 49.6 | ||||||||||||
| 2025-06-09 | 13:42:46 | GFL | 2025-07-18 | 39 | 49.6 | ||||||||||||
| 2025-05-08 | 12:33:04 | GFL | 2025-06-20 | 43 | 50.735 | ||||||||||||
| 2025-05-08 | 12:28:02 | GFL | 2025-06-20 | 43 | 50.735 | ||||||||||||
| 2025-05-08 | 12:01:27 | GFL | 2025-06-20 | 43 | 50.755 | ||||||||||||
| 2025-05-07 | 15:54:25 | GFL | 2025-06-20 | 44 | 51.1 | ||||||||||||
| 2025-03-31 | 09:47:28 | GFL | 2025-04-17 | 17 | 47.18 | ||||||||||||
| 2024-12-27 | 11:57:27 | GFL | 2025-01-17 | 21 | 44.49 | ||||||||||||
| 2024-12-27 | 11:57:27 | GFL | 2025-01-17 | 21 | 44.49 | ||||||||||||
| 2024-12-27 | 09:41:56 | GFL | 2025-01-17 | 21 | 44.725 | ||||||||||||
| 2024-12-27 | 09:41:39 | GFL | 2025-01-17 | 21 | 44.675 | ||||||||||||
| 2024-12-27 | 09:40:48 | GFL | 2025-01-17 | 21 | 44.585 | ||||||||||||
| 2024-12-26 | 12:35:18 | GFL | 2025-01-17 | 22 | 44.97 | ||||||||||||
| 2024-11-15 | 11:07:59 | GFL | 2024-12-20 | 35 | 44.08 | ||||||||||||
| 2024-11-15 | 11:07:59 | GFL | 2024-12-20 | 35 | 44.08 | ||||||||||||
| 2024-11-15 | 11:07:59 | GFL | 2024-12-20 | 35 | 44.08 | ||||||||||||
| 2024-11-07 | 13:51:06 | GFL | 2024-11-15 | 8 | 45.1606 | Post-Earnings | |||||||||||
| 2024-11-06 | 12:18:02 | GFL | 2024-12-20 | 44 | 43.2 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:18:02 | GFL | 2024-12-20 | 44 | 43.2 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:18:02 | GFL | 2024-12-20 | 44 | 43.2 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:18:02 | GFL | 2024-12-20 | 44 | 43.2 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:18:02 | GFL | 2024-12-20 | 44 | 43.2 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:33:16 | GFL | 2024-11-15 | 11 | 41.545 | ||||||||||||
| 2024-10-30 | 11:12:46 | GFL | 2024-12-20 | 51 | 41.84 | ||||||||||||
| 2024-09-25 | 11:36:56 | GFL | 2024-12-20 | 86 | 40.83 | ||||||||||||
| 2024-08-05 | 12:36:42 | GFL | 2024-08-16 | 11 | 39.1708 | ||||||||||||
| 2024-08-05 | 12:36:42 | GFL | 2024-08-16 | 11 | 39.17 | ||||||||||||
| 2024-08-01 | 14:16:31 | GFL | 2024-08-16 | 15 | 39.415 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:21:13 | GFL | 2024-09-20 | 50 | 39.1765 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:21:13 | GFL | 2024-09-20 | 50 | 39.195 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:21:13 | GFL | 2024-09-20 | 50 | 39.175 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:21:13 | GFL | 2024-09-20 | 50 | 39.175 | Post-Earnings | |||||||||||
| 2024-07-30 | 14:11:29 | GFL | 2024-09-20 | 52 | 38.76 | ||||||||||||
| 2024-07-25 | 10:35:35 | GFL | 2024-08-16 | 22 | 39.0311 | ||||||||||||
| 2024-06-20 | 15:21:43 | GFL | 2024-08-16 | 57 | 38.08 | ||||||||||||
| 2024-06-20 | 15:21:43 | GFL | 2024-08-16 | 57 | 38.08 | ||||||||||||
| 2024-06-03 | 15:06:06 | GFL | 2024-06-21 | 18 | 34.625 | ||||||||||||
| 2024-05-01 | 11:14:45 | GFL | 2024-05-17 | 16 | 31.375 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:21:21 | GFL | 2024-05-17 | 22 | 32.015 | ||||||||||||
| 2024-04-24 | 10:11:41 | GFL | 2024-05-17 | 23 | 32.98 | ||||||||||||
| 2024-04-23 | 14:07:59 | GFL | 2024-05-17 | 24 | 33.025 | ||||||||||||
| 2024-04-23 | 14:07:41 | GFL | 2024-05-17 | 24 | 33.025 | ||||||||||||
| 2024-03-08 | 13:27:37 | GFL | 2024-03-15 | 7 | 34.62 | ||||||||||||
| 2024-03-06 | 10:25:28 | GFL | 2024-03-15 | 9 | 34.85 | ||||||||||||
| 2024-02-29 | 09:43:04 | GFL | 2024-03-15 | 15 | 35.61 | ||||||||||||
| 2024-02-27 | 15:53:34 | GFL | 2024-03-15 | 17 | 35.625 | ||||||||||||
| 2024-02-27 | 15:25:20 | GFL | 2024-03-15 | 17 | 35.685 | ||||||||||||
| 2024-02-27 | 14:05:03 | GFL | 2024-04-19 | 52 | 35.685 | ||||||||||||
| 2024-02-26 | 11:29:30 | GFL | 2024-03-15 | 18 | 36.49 | ||||||||||||
| 2024-02-21 | 15:44:05 | GFL | 2024-03-15 | 23 | 35.73 | Post-Earnings | |||||||||||
| 2024-01-24 | 12:02:59 | GFL | 2024-03-15 | 51 | 33.355 | ||||||||||||
| 2023-12-19 | 10:46:12 | GFL | 2024-07-19 | 213 | 33.0 | ||||||||||||
| 2023-10-18 | 13:52:54 | GFL | 2023-11-17 | 30 | 30.13 | ||||||||||||
| 2023-10-13 | 09:58:28 | GFL | 2024-04-19 | 189 | 30.845 | ||||||||||||
| 2023-07-27 | 09:59:32 | GFL | 2023-10-20 | 85 | 33.8403 | Post-Earnings | |||||||||||
| 2023-07-19 | 10:53:57 | GFL | 2024-01-19 | 184 | 36.915 | ||||||||||||
| 2023-07-19 | 10:53:57 | GFL | 2024-01-19 | 184 | 36.915 | ||||||||||||
| 2023-04-03 | 12:05:30 | GFL | 2023-07-21 | 109 | 34.51 | ||||||||||||
| 2023-04-03 | 12:05:30 | GFL | 2023-07-21 | 109 | 34.51 | ||||||||||||
| 2023-04-03 | 12:05:30 | GFL | 2023-07-21 | 109 | 34.51 | ||||||||||||
| 2023-03-14 | 10:39:24 | GFL | 2023-03-17 | 3 | 32.56 | ||||||||||||
| 2023-03-03 | 09:34:16 | GFL | 2023-07-21 | 140 | 31.5 | ||||||||||||
| 2023-02-16 | 13:32:51 | GFL | 2023-03-17 | 29 | 31.64 |
