IVV / iShares Trust - iShares Core S&P 500 ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:47:36 | IVV | BUY |
|
CALL | 2025-12-19 | 106 | 560 | 649.185 | -13.74 | BOX-TRADE | 6271 | 0.24 | 5,989,500 | 1,052.93 | ||
| 2025-08-20 | 13:21:29 | IVV | 2025-09-19 | 30 | 640.18 | ||||||||||||
| 2025-08-20 | 12:25:30 | IVV | 2025-09-19 | 30 | 640.28 | ||||||||||||
| 2025-07-29 | 13:50:07 | IVV | 2025-08-15 | 17 | 638.145 | ||||||||||||
| 2025-07-09 | 13:39:23 | IVV | 2025-12-19 | 163 | 625.44 | ||||||||||||
| 2025-06-30 | 14:18:09 | IVV | 2025-07-18 | 18 | 619.05 | ||||||||||||
| 2025-06-13 | 13:51:21 | IVV | 2025-06-20 | 7 | 602.935 | ExDiv | |||||||||||
| 2025-06-13 | 13:49:56 | IVV | 2025-06-20 | 7 | 602.265 | ExDiv | |||||||||||
| 2025-05-28 | 10:38:35 | IVV | 2025-05-30 | 2 | 592.497 | ||||||||||||
| 2025-05-28 | 10:38:33 | IVV | 2025-05-30 | 2 | 592.47 | ||||||||||||
| 2025-05-28 | 10:38:21 | IVV | 2025-05-30 | 2 | 592.445 | ||||||||||||
| 2025-05-28 | 10:37:55 | IVV | 2025-05-30 | 2 | 592.549 | ||||||||||||
| 2025-05-20 | 13:37:14 | IVV | 2025-06-20 | 31 | 595.831 | ||||||||||||
| 2025-03-27 | 10:32:51 | IVV | 2025-04-17 | 21 | 572.321 | ||||||||||||
| 2025-03-20 | 15:34:07 | IVV | 2025-03-21 | 1 | 566.21 | ||||||||||||
| 2025-03-19 | 14:36:02 | IVV | 2025-03-21 | 2 | 566.715 | ||||||||||||
| 2025-03-19 | 14:36:02 | IVV | 2025-03-21 | 2 | 566.715 | ||||||||||||
| 2025-03-12 | 14:37:06 | IVV | 2025-07-18 | 128 | 563.119 | ||||||||||||
| 2025-03-12 | 14:06:58 | IVV | 2025-05-16 | 65 | 560.825 | ||||||||||||
| 2025-03-10 | 12:58:09 | IVV | 2025-03-21 | 11 | 565.73 | ||||||||||||
| 2025-03-10 | 12:54:18 | IVV | 2025-03-21 | 11 | 565.875 | ||||||||||||
| 2025-03-10 | 11:44:40 | IVV | 2025-03-21 | 11 | 566.406 | ||||||||||||
| 2025-03-06 | 15:39:48 | IVV | 2025-03-21 | 15 | 575.241 | ||||||||||||
| 2025-03-06 | 15:39:48 | IVV | 2025-03-21 | 15 | 575.24 | ||||||||||||
| 2025-03-06 | 15:37:44 | IVV | 2025-03-21 | 15 | 575.835 | ||||||||||||
| 2025-02-24 | 10:59:42 | IVV | 2025-03-21 | 25 | 600.718 | ||||||||||||
| 2025-01-27 | 13:12:04 | IVV | 2025-05-16 | 109 | 599.435 | ||||||||||||
| 2025-01-21 | 11:51:03 | IVV | 2025-02-21 | 31 | 603.704 | ||||||||||||
| 2024-12-11 | 12:02:24 | IVV | 2025-03-21 | 100 | 610.96 | ||||||||||||
| 2024-12-05 | 15:47:46 | IVV | 2025-03-21 | 106 | 610.34 | ||||||||||||
| 2024-12-05 | 12:37:30 | IVV | 2025-03-21 | 106 | 611.065 | ||||||||||||
| 2024-11-15 | 14:46:58 | IVV | 2024-12-20 | 35 | 588.499 | ||||||||||||
| 2024-11-15 | 14:46:58 | IVV | 2024-12-20 | 35 | 588.499 | ||||||||||||
| 2024-10-23 | 14:45:15 | IVV | 2024-11-08 | 16 | 579.705 | ||||||||||||
| 2024-10-18 | 15:35:05 | IVV | 2024-11-15 | 28 | 587.105 | ||||||||||||
| 2024-10-18 | 14:01:19 | IVV | 2024-10-18 | 0 | 586.871 | ||||||||||||
| 2024-09-25 | 13:54:37 | IVV | 2024-10-18 | 23 | 572.649 | ||||||||||||
| 2024-09-06 | 10:34:36 | IVV | 2024-09-20 | 14 | 547.053 | ||||||||||||
| 2024-08-20 | 14:07:09 | IVV | 2024-09-20 | 31 | 561.77 | ||||||||||||
| 2024-07-23 | 13:53:35 | IVV | 2024-08-16 | 24 | 558.015 | ||||||||||||
| 2024-06-21 | 10:31:02 | IVV | 2024-06-21 | 0 | 546.81 | ||||||||||||
| 2024-04-25 | 14:25:59 | IVV | 2024-09-20 | 148 | 505.56 | ||||||||||||
| 2024-04-25 | 11:16:21 | IVV | 2024-05-31 | 36 | 501.315 | ||||||||||||
| 2024-04-25 | 11:16:19 | IVV | 2024-05-31 | 36 | 501.315 | ||||||||||||
| 2024-04-19 | 12:50:54 | IVV | 2024-05-17 | 28 | 499.04 | ||||||||||||
| 2024-04-11 | 13:13:52 | IVV | 2024-09-20 | 162 | 519.41 | ||||||||||||
| 2024-04-08 | 11:04:05 | IVV | 2024-04-26 | 18 | 522.249 | ||||||||||||
| 2024-04-08 | 11:03:58 | IVV | 2024-04-26 | 18 | 522.246 | ||||||||||||
| 2024-04-05 | 11:02:10 | IVV | 2024-09-20 | 168 | 520.15 | ||||||||||||
| 2024-04-05 | 11:02:08 | IVV | 2024-09-20 | 168 | 520.142 | ||||||||||||
| 2024-04-05 | 10:55:41 | IVV | 2024-09-20 | 168 | 520.067 | ||||||||||||
| 2024-04-05 | 09:33:51 | IVV | 2024-04-05 | 0 | 517.36 | ||||||||||||
| 2024-04-04 | 14:42:15 | IVV | 2024-04-26 | 22 | 519.823 | ||||||||||||
| 2024-04-04 | 14:42:12 | IVV | 2024-04-26 | 22 | 519.819 | ||||||||||||
| 2024-04-04 | 14:42:10 | IVV | 2024-04-26 | 22 | 519.97 | ||||||||||||
| 2024-04-03 | 11:04:28 | IVV | 2024-04-05 | 2 | 523.325 | ||||||||||||
| 2024-04-03 | 11:04:01 | IVV | 2024-04-05 | 2 | 523.29 | ||||||||||||
| 2024-04-02 | 11:19:46 | IVV | 2024-04-05 | 3 | 520.3 | ||||||||||||
| 2024-03-26 | 12:52:11 | IVV | 2024-04-19 | 24 | 523.485 | ||||||||||||
| 2024-03-07 | 11:41:51 | IVV | 2024-09-20 | 197 | 516.81 | ||||||||||||
| 2023-12-27 | 15:40:43 | IVV | 2024-02-16 | 51 | 478.085 | ||||||||||||
| 2023-12-27 | 15:40:43 | IVV | 2024-02-16 | 51 | 478.085 | ||||||||||||
| 2023-12-27 | 15:40:39 | IVV | 2024-02-16 | 51 | 478.08 | ||||||||||||
| 2023-12-27 | 15:40:39 | IVV | 2024-02-16 | 51 | 478.08 | ||||||||||||
| 2023-12-27 | 15:40:39 | IVV | 2024-02-16 | 51 | 478.08 | ||||||||||||
| 2023-12-27 | 15:40:15 | IVV | 2024-02-16 | 51 | 478.16 | ||||||||||||
| 2023-12-20 | 11:34:18 | IVV | 2024-02-16 | 58 | 477.485 | ||||||||||||
| 2023-12-20 | 11:34:18 | IVV | 2024-02-16 | 58 | 477.485 | ||||||||||||
| 2023-12-20 | 11:34:18 | IVV | 2024-02-16 | 58 | 477.485 | ||||||||||||
| 2023-12-20 | 11:33:56 | IVV | 2024-02-16 | 58 | 477.415 | ||||||||||||
| 2023-12-20 | 11:33:57 | IVV | 2024-02-16 | 58 | 477.415 | ||||||||||||
| 2023-12-20 | 11:33:57 | IVV | 2024-02-16 | 58 | 477.415 | ||||||||||||
| 2023-12-20 | 11:33:28 | IVV | 2024-02-16 | 58 | 477.395 | ||||||||||||
| 2023-12-20 | 11:33:28 | IVV | 2024-02-16 | 58 | 477.395 | ||||||||||||
| 2023-12-20 | 11:33:22 | IVV | 2024-02-16 | 58 | 477.385 | ||||||||||||
| 2023-12-20 | 11:33:22 | IVV | 2024-02-16 | 58 | 477.385 | ||||||||||||
| 2023-12-20 | 11:33:12 | IVV | 2024-02-16 | 58 | 477.395 | ||||||||||||
| 2023-12-20 | 11:33:12 | IVV | 2024-02-16 | 58 | 477.395 | ||||||||||||
| 2023-12-20 | 11:31:52 | IVV | 2024-02-16 | 58 | 477.43 | ||||||||||||
| 2023-12-20 | 11:27:23 | IVV | 2024-02-16 | 58 | 477.515 | ||||||||||||
| 2023-12-14 | 15:07:18 | IVV | 2024-01-05 | 22 | 473.56 | ||||||||||||
| 2023-12-14 | 15:07:16 | IVV | 2024-01-05 | 22 | 473.605 | ||||||||||||
| 2023-12-14 | 15:05:45 | IVV | 2024-01-05 | 22 | 473.606 | ||||||||||||
| 2023-12-13 | 13:11:04 | IVV | 2024-01-19 | 37 | 466.375 | ||||||||||||
| 2023-12-12 | 15:37:28 | IVV | 2024-01-19 | 38 | 465.98 | ||||||||||||
| 2023-12-08 | 14:19:33 | IVV | 2024-01-19 | 42 | 462.015 | ||||||||||||
| 2023-12-08 | 14:19:21 | IVV | 2024-01-19 | 42 | 462.035 | ||||||||||||
| 2023-12-08 | 14:14:41 | IVV | 2024-01-19 | 42 | 461.86 | ||||||||||||
| 2023-12-08 | 14:07:45 | IVV | 2024-01-19 | 42 | 461.83 | ||||||||||||
| 2023-12-08 | 14:03:46 | IVV | 2024-01-19 | 42 | 461.685 | ||||||||||||
| 2023-12-08 | 14:01:41 | IVV | 2024-01-19 | 42 | 461.64 | ||||||||||||
| 2023-12-08 | 14:00:22 | IVV | 2024-01-19 | 42 | 461.64 | ||||||||||||
| 2023-12-08 | 13:58:24 | IVV | 2024-01-19 | 42 | 461.66 | ||||||||||||
| 2023-10-27 | 11:49:29 | IVV | 2024-01-19 | 84 | 414.94 | ||||||||||||
| 2023-10-25 | 14:30:23 | IVV | 2023-11-17 | 23 | 419.744 | ||||||||||||
| 2023-07-06 | 10:33:16 | IVV | 2023-09-15 | 71 | 439.835 | ||||||||||||
| 2023-06-06 | 15:06:06 | IVV | 2023-06-16 | 10 | 429.7 | ExDiv | |||||||||||
| 2023-05-30 | 10:39:17 | IVV | 2023-06-16 | 17 | 422.695 | ||||||||||||
| 2023-05-30 | 10:39:17 | IVV | 2023-06-16 | 17 | 422.695 | ||||||||||||
| 2023-05-26 | 15:03:37 | IVV | 2025-01-17 | 602 | 422.495 | ||||||||||||
| 2023-05-05 | 15:58:25 | IVV | 2023-05-19 | 14 | 414.005 | ||||||||||||
| 2023-01-20 | 10:52:10 | IVV | 2023-01-27 | 7 | 392.265 | ||||||||||||
| 2023-01-18 | 09:44:06 | IVV | 2023-01-27 | 9 | 400.956 | ||||||||||||
| 2023-01-13 | 11:19:30 | IVV | 2023-01-13 | 0 | 397.329 | ||||||||||||
| 2023-01-13 | 11:19:30 | IVV | 2023-01-13 | 0 | 397.329 | ||||||||||||
| 2022-12-02 | 15:06:47 | IVV | 2023-03-17 | 105 | 408.755 | ||||||||||||
| 2022-11-02 | 14:54:51 | IVV | 2022-11-04 | 2 | 381.601 | ||||||||||||
| 2022-11-02 | 14:54:51 | IVV | 2022-11-04 | 2 | 381.605 | ||||||||||||
| 2022-09-13 | 11:04:59 | IVV | 2022-09-30 | 17 | 400.604 | ||||||||||||
| 2022-09-13 | 11:04:58 | IVV | 2022-09-30 | 17 | 400.59 | ||||||||||||
| 2022-08-26 | 10:14:04 | IVV | 2022-09-16 | 21 | 420.555 | ||||||||||||
| 2022-08-26 | 10:14:04 | IVV | 2022-09-16 | 21 | 420.535 | ||||||||||||
| 2022-08-23 | 13:12:26 | IVV | 2022-09-09 | 17 | 414.705 | ||||||||||||
| 2022-08-23 | 13:12:26 | IVV | 2022-09-09 | 17 | 414.706 | ||||||||||||
| 2022-08-23 | 13:02:19 | IVV | 2022-09-09 | 17 | 415.31 |
