LXRX / Lexicon Pharmaceuticals, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:20:45 | LXRX | BUY |
|
CALL | 2027-01-15 | 506 | 0.5 | 1.135 | -55.95 | MULTI-SWEEP | 5877 | 1.11 | 44,625 | 0.14 | ||
| 2025-08-27 | 10:20:45 | LXRX | 2027-01-15 | 506 | 1.135 | ||||||||||||
| 2025-08-19 | 13:03:28 | LXRX | 2025-10-17 | 59 | 1.145 | ||||||||||||
| 2025-08-19 | 13:03:28 | LXRX | 2025-10-17 | 59 | 1.145 | ||||||||||||
| 2025-08-15 | 15:31:38 | LXRX | 2025-08-15 | 0 | 1.235 | ||||||||||||
| 2025-08-15 | 15:31:38 | LXRX | 2025-08-15 | 0 | 1.235 | ||||||||||||
| 2025-08-14 | 11:54:34 | LXRX | 2025-10-17 | 64 | 1.175 | ||||||||||||
| 2025-08-07 | 14:10:45 | LXRX | 2025-10-17 | 71 | 1.13543 | ||||||||||||
| 2025-08-06 | 11:58:02 | LXRX | 2025-10-17 | 72 | 1.195 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:23:53 | LXRX | 2027-01-15 | 527 | 1.215 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:23:53 | LXRX | 2027-01-15 | 527 | 1.215 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:23:08 | LXRX | 2027-01-15 | 527 | 1.205 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:22:48 | LXRX | 2027-01-15 | 527 | 1.205 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:22:04 | LXRX | 2027-01-15 | 527 | 1.205 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:19:58 | LXRX | 2027-01-15 | 527 | 1.185 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:17:49 | LXRX | 2026-01-16 | 163 | 1.185 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:11:57 | LXRX | 2025-08-15 | 22 | 1.165 | ||||||||||||
| 2025-07-17 | 12:15:06 | LXRX | 2025-07-18 | 1 | 1.375 | ||||||||||||
| 2025-07-15 | 15:56:42 | LXRX | 2025-10-17 | 94 | 1.165 | ||||||||||||
| 2025-07-15 | 11:13:05 | LXRX | 2025-10-17 | 94 | 1.18479 | ||||||||||||
| 2025-07-15 | 11:13:05 | LXRX | 2025-10-17 | 94 | 1.185 | ||||||||||||
| 2025-07-14 | 13:27:47 | LXRX | 2027-01-15 | 550 | 1.155 | ||||||||||||
| 2025-07-14 | 12:36:23 | LXRX | 2027-01-15 | 550 | 1.155 | ||||||||||||
| 2025-07-14 | 12:36:23 | LXRX | 2027-01-15 | 550 | 1.155 | ||||||||||||
| 2025-07-11 | 11:58:02 | LXRX | 2025-07-18 | 7 | 1.085 | ||||||||||||
| 2025-07-11 | 11:58:02 | LXRX | 2025-07-18 | 7 | 1.085 | ||||||||||||
| 2025-07-11 | 09:30:02 | LXRX | 2025-08-15 | 35 | 1.115 | ||||||||||||
| 2025-07-09 | 11:28:29 | LXRX | 2025-07-18 | 9 | 1.015 | ||||||||||||
| 2025-07-09 | 10:43:41 | LXRX | 2025-08-15 | 37 | 1.035 | ||||||||||||
| 2025-07-09 | 10:43:41 | LXRX | 2025-08-15 | 37 | 1.035 | ||||||||||||
| 2025-07-02 | 11:04:31 | LXRX | 2027-01-15 | 562 | 0.92825 | ||||||||||||
| 2025-07-02 | 10:01:52 | LXRX | 2027-01-15 | 562 | 0.922598 | ||||||||||||
| 2025-06-25 | 14:34:09 | LXRX | 2025-07-18 | 23 | 0.90425 | ||||||||||||
| 2025-06-25 | 14:34:09 | LXRX | 2025-07-18 | 23 | 0.90425 | ||||||||||||
| 2025-06-24 | 10:01:56 | LXRX | 2027-01-15 | 570 | 0.7455 | ||||||||||||
| 2025-06-23 | 12:09:19 | LXRX | 2025-10-17 | 116 | 0.7343 | ||||||||||||
| 2025-06-23 | 12:05:27 | LXRX | 2025-08-15 | 53 | 0.73515 | ||||||||||||
| 2025-06-05 | 14:52:27 | LXRX | 2027-01-15 | 589 | 0.73335 | ||||||||||||
| 2025-05-28 | 09:42:40 | LXRX | 2025-07-18 | 51 | 0.6842 | ||||||||||||
| 2025-05-27 | 13:53:47 | LXRX | 2027-01-15 | 598 | 0.67995 | ||||||||||||
| 2025-05-23 | 13:42:24 | LXRX | 2025-07-18 | 56 | 0.6434 | ||||||||||||
| 2025-05-02 | 10:31:23 | LXRX | 2026-01-16 | 259 | 0.70405 | Post-Earnings | |||||||||||
| 2025-04-28 | 10:21:08 | LXRX | 2025-07-18 | 81 | 0.71885 | ||||||||||||
| 2025-04-28 | 10:20:25 | LXRX | 2025-07-18 | 81 | 0.7141 | ||||||||||||
| 2025-04-25 | 14:57:03 | LXRX | 2026-01-16 | 266 | 0.69415 | ||||||||||||
| 2025-04-25 | 14:57:03 | LXRX | 2026-01-16 | 266 | 0.69415 | ||||||||||||
| 2025-04-25 | 14:46:24 | LXRX | 2025-07-18 | 84 | 0.698057 | ||||||||||||
| 2025-04-24 | 10:01:06 | LXRX | 2025-05-16 | 22 | 0.732641 | ||||||||||||
| 2025-04-22 | 13:06:35 | LXRX | 2026-01-16 | 269 | 0.62705 | ||||||||||||
| 2025-04-21 | 09:39:34 | LXRX | 2025-05-16 | 25 | 0.510047 | ||||||||||||
| 2025-04-17 | 15:24:08 | LXRX | 2025-05-16 | 29 | 0.5126 | ||||||||||||
| 2025-04-17 | 15:24:08 | LXRX | 2025-05-16 | 29 | 0.5126 | ||||||||||||
| 2025-04-16 | 13:17:43 | LXRX | 2026-01-16 | 275 | 0.50805 | ||||||||||||
| 2025-04-16 | 10:15:07 | LXRX | 2025-04-17 | 1 | 0.53495 | ||||||||||||
| 2025-04-16 | 10:15:07 | LXRX | 2025-04-17 | 1 | 0.53495 | ||||||||||||
| 2025-04-14 | 10:50:11 | LXRX | 2026-01-16 | 277 | 0.5687 | ||||||||||||
| 2025-04-14 | 10:26:17 | LXRX | 2026-01-16 | 277 | 0.5865 | ||||||||||||
| 2025-04-08 | 09:30:50 | LXRX | 2025-04-17 | 9 | 0.5528 | SSR | |||||||||||
| 2025-04-07 | 09:55:03 | LXRX | 2027-01-15 | 648 | 0.4084 | SSR | |||||||||||
| 2025-04-07 | 09:41:42 | LXRX | 2025-04-17 | 10 | 0.40345 | ||||||||||||
| 2025-04-07 | 09:30:01 | LXRX | 2025-04-17 | 10 | 0.400255 | ||||||||||||
| 2025-04-01 | 09:52:27 | LXRX | 2025-07-18 | 108 | 0.47765 | SSR | |||||||||||
| 2025-04-01 | 09:52:27 | LXRX | 2025-07-18 | 108 | 0.47765 | SSR | |||||||||||
| 2025-04-01 | 09:37:45 | LXRX | 2025-04-17 | 16 | 0.46415 | SSR | |||||||||||
| 2025-04-01 | 09:37:45 | LXRX | 2025-04-17 | 16 | 0.46415 | SSR | |||||||||||
| 2025-03-31 | 10:12:16 | LXRX | 2025-04-17 | 17 | 0.60075 | ||||||||||||
| 2025-03-31 | 10:11:46 | LXRX | 2025-04-17 | 17 | 0.6128 | ||||||||||||
| 2025-03-31 | 10:11:46 | LXRX | 2025-05-16 | 46 | 0.6128 | ||||||||||||
| 2025-03-31 | 10:11:46 | LXRX | 2025-04-17 | 17 | 0.6128 | ||||||||||||
| 2025-03-31 | 10:11:47 | LXRX | 2025-04-17 | 17 | 0.6129 | ||||||||||||
| 2025-03-31 | 10:11:46 | LXRX | 2025-04-17 | 17 | 0.6128 | ||||||||||||
| 2025-03-31 | 10:11:46 | LXRX | 2025-04-17 | 17 | 0.6128 | ||||||||||||
| 2025-03-28 | 14:40:12 | LXRX | 2025-05-16 | 49 | 0.60275 | ||||||||||||
| 2025-03-28 | 14:32:19 | LXRX | 2025-04-17 | 20 | 0.6209 | ||||||||||||
| 2025-03-28 | 11:12:14 | LXRX | 2025-04-17 | 20 | 0.58545 | ||||||||||||
| 2025-03-28 | 09:36:52 | LXRX | 2025-04-17 | 20 | 0.595037 | ||||||||||||
| 2025-03-10 | 12:00:59 | LXRX | 2025-07-18 | 130 | 0.35005 | SSR | |||||||||||
| 2025-03-06 | 13:03:42 | LXRX | 2027-01-15 | 680 | 0.35845 | Pre-Earnings | |||||||||||
| 2025-03-04 | 11:21:29 | LXRX | 2025-07-18 | 136 | 0.3265 | SSR | |||||||||||
| 2025-03-04 | 11:21:29 | LXRX | 2025-07-18 | 136 | 0.3265 | SSR | |||||||||||
| 2025-03-03 | 09:34:51 | LXRX | 2027-01-15 | 683 | 0.39425 | SSR | |||||||||||
| 2025-02-24 | 13:24:39 | LXRX | 2025-03-21 | 25 | 0.7075 | ||||||||||||
| 2025-02-18 | 15:32:09 | LXRX | 2025-02-21 | 3 | 0.7627 | ||||||||||||
| 2025-02-18 | 15:32:09 | LXRX | 2025-02-21 | 3 | 0.7627 | ||||||||||||
| 2025-02-18 | 13:04:22 | LXRX | 2025-03-21 | 31 | 0.76545 | ||||||||||||
| 2025-02-18 | 09:38:06 | LXRX | 2025-04-17 | 58 | 0.91825 | ||||||||||||
| 2025-02-12 | 14:31:31 | LXRX | 2025-04-17 | 64 | 0.68225 | ||||||||||||
| 2025-02-12 | 14:31:31 | LXRX | 2025-04-17 | 64 | 0.68225 | ||||||||||||
| 2025-02-12 | 14:31:31 | LXRX | 2025-04-17 | 64 | 0.68225 | ||||||||||||
| 2025-02-11 | 14:12:38 | LXRX | 2025-03-21 | 38 | 0.7141 | ||||||||||||
| 2025-02-10 | 14:26:43 | LXRX | 2025-02-21 | 11 | 0.7527 | ||||||||||||
| 2025-02-10 | 14:26:36 | LXRX | 2025-02-21 | 11 | 0.75055 | ||||||||||||
| 2025-02-10 | 13:47:49 | LXRX | 2025-02-21 | 11 | 0.739425 | ||||||||||||
| 2025-02-10 | 13:47:49 | LXRX | 2025-02-21 | 11 | 0.7408 | ||||||||||||
| 2025-02-10 | 13:47:49 | LXRX | 2025-02-21 | 11 | 0.740795 | ||||||||||||
| 2025-02-10 | 13:47:49 | LXRX | 2025-02-21 | 11 | 0.740721 | ||||||||||||
| 2025-02-10 | 13:47:49 | LXRX | 2025-02-21 | 11 | 0.73945 | ||||||||||||
| 2025-02-10 | 13:47:49 | LXRX | 2025-02-21 | 11 | 0.73945 | ||||||||||||
| 2025-02-07 | 09:45:29 | LXRX | 2025-03-21 | 42 | 0.7411 | ||||||||||||
| 2025-02-04 | 09:46:23 | LXRX | 2025-02-21 | 17 | 0.73535 | ||||||||||||
| 2025-02-04 | 09:46:23 | LXRX | 2025-02-21 | 17 | 0.7349 | ||||||||||||
| 2025-01-29 | 14:14:24 | LXRX | 2025-02-21 | 23 | 0.9543 | ||||||||||||
| 2025-01-29 | 14:14:24 | LXRX | 2025-02-21 | 23 | 0.9543 | ||||||||||||
| 2025-01-29 | 14:05:48 | LXRX | 2025-02-21 | 23 | 1.0034 | ||||||||||||
| 2025-01-29 | 14:04:53 | LXRX | 2025-02-21 | 23 | 0.9902 | ||||||||||||
| 2025-01-29 | 14:04:52 | LXRX | 2025-02-21 | 23 | 0.9902 | ||||||||||||
| 2025-01-29 | 14:04:53 | LXRX | 2025-02-21 | 23 | 0.9902 | ||||||||||||
| 2025-01-29 | 14:04:52 | LXRX | 2025-02-21 | 23 | 0.9902 | ||||||||||||
| 2025-01-29 | 14:03:03 | LXRX | 2025-02-21 | 23 | 0.9719 | ||||||||||||
| 2025-01-29 | 14:03:03 | LXRX | 2025-02-21 | 23 | 0.9719 | ||||||||||||
| 2025-01-29 | 10:27:39 | LXRX | 2025-02-21 | 23 | 0.97205 | ||||||||||||
| 2025-01-28 | 15:18:42 | LXRX | 2025-02-21 | 24 | 0.9904 | ||||||||||||
| 2025-01-28 | 15:11:50 | LXRX | 2025-02-21 | 24 | 0.98685 | ||||||||||||
| 2025-01-28 | 14:42:55 | LXRX | 2025-02-21 | 24 | 0.98925 | ||||||||||||
| 2025-01-28 | 12:29:42 | LXRX | 2025-02-21 | 24 | 1.015 | ||||||||||||
| 2025-01-28 | 12:29:42 | LXRX | 2025-02-21 | 24 | 1.015 | ||||||||||||
| 2025-01-28 | 12:25:33 | LXRX | 2025-02-21 | 24 | 1.025 | ||||||||||||
| 2025-01-28 | 12:23:55 | LXRX | 2025-02-21 | 24 | 1.02432 | ||||||||||||
| 2025-01-28 | 12:23:55 | LXRX | 2025-02-21 | 24 | 1.02495 | ||||||||||||
| 2025-01-28 | 12:23:55 | LXRX | 2025-02-21 | 24 | 1.02432 | ||||||||||||
| 2025-01-27 | 13:52:52 | LXRX | 2025-02-21 | 25 | 0.93875 | ||||||||||||
| 2025-01-27 | 13:31:29 | LXRX | 2025-02-21 | 25 | 0.9286 | ||||||||||||
| 2025-01-27 | 13:31:29 | LXRX | 2025-02-21 | 25 | 0.9286 | ||||||||||||
| 2025-01-27 | 11:37:30 | LXRX | 2025-02-21 | 25 | 1.015 | ||||||||||||
| 2025-01-27 | 11:37:30 | LXRX | 2025-02-21 | 25 | 1.015 | ||||||||||||
| 2025-01-27 | 11:17:00 | LXRX | 2025-02-21 | 25 | 0.981895 | ||||||||||||
| 2025-01-27 | 11:17:00 | LXRX | 2025-02-21 | 25 | 0.98185 | ||||||||||||
| 2025-01-27 | 11:17:00 | LXRX | 2025-02-21 | 25 | 0.98185 | ||||||||||||
| 2025-01-27 | 11:17:00 | LXRX | 2025-02-21 | 25 | 0.981895 | ||||||||||||
| 2025-01-27 | 11:16:39 | LXRX | 2025-02-21 | 25 | 0.98425 | ||||||||||||
| 2025-01-27 | 11:16:39 | LXRX | 2025-02-21 | 25 | 0.98425 | ||||||||||||
| 2025-01-24 | 11:08:46 | LXRX | 2025-03-21 | 56 | 0.99995 | ||||||||||||
| 2025-01-24 | 11:08:46 | LXRX | 2025-03-21 | 56 | 0.99995 | ||||||||||||
| 2025-01-24 | 09:41:01 | LXRX | 2025-03-21 | 56 | 0.92475 | ||||||||||||
| 2025-01-24 | 09:41:01 | LXRX | 2025-03-21 | 56 | 0.92475 | ||||||||||||
| 2025-01-21 | 15:11:58 | LXRX | 2025-03-21 | 59 | 0.7954 | ||||||||||||
| 2025-01-21 | 15:11:58 | LXRX | 2025-03-21 | 59 | 0.7954 | ||||||||||||
| 2025-01-21 | 14:50:12 | LXRX | 2025-02-21 | 31 | 0.7848 | ||||||||||||
| 2025-01-21 | 14:50:12 | LXRX | 2025-02-21 | 31 | 0.7848 | ||||||||||||
| 2025-01-21 | 13:47:21 | LXRX | 2025-02-21 | 31 | 0.7659 | ||||||||||||
| 2025-01-21 | 13:46:58 | LXRX | 2025-02-21 | 31 | 0.75875 | ||||||||||||
| 2025-01-21 | 13:46:25 | LXRX | 2025-02-21 | 31 | 0.7563 | ||||||||||||
| 2025-01-21 | 13:35:19 | LXRX | 2025-03-21 | 59 | 0.7542 | ||||||||||||
| 2025-01-21 | 13:34:32 | LXRX | 2025-03-21 | 59 | 0.7485 | ||||||||||||
| 2025-01-21 | 13:34:32 | LXRX | 2025-03-21 | 59 | 0.7485 | ||||||||||||
| 2024-12-12 | 15:51:13 | LXRX | 2025-01-17 | 36 | 0.8017 | SSR | |||||||||||
| 2024-12-11 | 13:56:45 | LXRX | 2025-04-17 | 127 | 0.89625 | ||||||||||||
| 2024-11-26 | 14:46:51 | LXRX | 2025-04-17 | 142 | 0.7874 | ||||||||||||
| 2024-11-26 | 14:46:51 | LXRX | 2025-04-17 | 142 | 0.7874 | ||||||||||||
| 2024-11-26 | 14:46:51 | LXRX | 2025-04-17 | 142 | 0.7874 | ||||||||||||
| 2024-11-26 | 14:46:51 | LXRX | 2025-04-17 | 142 | 0.7874 | ||||||||||||
| 2024-11-26 | 14:46:51 | LXRX | 2025-04-17 | 142 | 0.7874 | ||||||||||||
| 2024-11-26 | 14:46:43 | LXRX | 2025-04-17 | 142 | 0.78295 | ||||||||||||
| 2024-11-26 | 14:46:43 | LXRX | 2025-04-17 | 142 | 0.78295 | ||||||||||||
| 2024-11-26 | 14:46:43 | LXRX | 2025-04-17 | 142 | 0.78295 | ||||||||||||
| 2024-11-26 | 14:46:43 | LXRX | 2025-04-17 | 142 | 0.78295 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:43:59 | LXRX | 2025-04-17 | 142 | 0.7811 | ||||||||||||
| 2024-11-26 | 14:41:16 | LXRX | 2025-04-17 | 142 | 0.7818 | ||||||||||||
| 2024-11-14 | 09:42:29 | LXRX | 2025-01-17 | 64 | 1.065 | SSR | |||||||||||
| 2024-11-01 | 12:13:01 | LXRX | 2025-01-17 | 77 | 1.265 | SSR | |||||||||||
| 2024-10-30 | 13:47:02 | LXRX | 2024-11-15 | 16 | 1.935 | ||||||||||||
| 2024-10-30 | 13:46:21 | LXRX | 2024-11-15 | 16 | 1.935 | ||||||||||||
| 2024-10-30 | 13:46:21 | LXRX | 2024-11-15 | 16 | 1.935 | ||||||||||||
| 2024-10-29 | 12:28:56 | LXRX | 2024-11-15 | 17 | 1.955 | ||||||||||||
| 2024-10-29 | 11:42:32 | LXRX | 2024-11-15 | 17 | 1.935 | ||||||||||||
| 2024-10-29 | 09:30:07 | LXRX | 2024-11-15 | 17 | 1.855 | ||||||||||||
| 2024-10-29 | 09:30:07 | LXRX | 2024-11-15 | 17 | 1.855 | ||||||||||||
| 2024-10-29 | 09:30:07 | LXRX | 2024-11-15 | 17 | 1.855 | ||||||||||||
| 2024-10-25 | 11:56:19 | LXRX | 2024-11-15 | 21 | 1.815 | ||||||||||||
| 2024-10-23 | 11:31:53 | LXRX | 2025-01-17 | 86 | 1.895 | ||||||||||||
| 2024-10-23 | 10:58:19 | LXRX | 2024-11-15 | 23 | 1.945 | ||||||||||||
| 2024-10-21 | 15:58:21 | LXRX | 2025-01-17 | 88 | 1.965 | ||||||||||||
| 2024-10-21 | 10:51:46 | LXRX | 2025-01-17 | 88 | 1.995 | ||||||||||||
| 2024-10-18 | 15:24:25 | LXRX | 2024-10-18 | 0 | 2.065 | ||||||||||||
| 2024-10-18 | 14:04:17 | LXRX | 2025-01-17 | 91 | 2.085 | ||||||||||||
| 2024-10-18 | 09:51:53 | LXRX | 2024-10-18 | 0 | 2.115 | ||||||||||||
| 2024-10-17 | 09:41:19 | LXRX | 2024-10-18 | 1 | 2.045 | ||||||||||||
| 2024-10-14 | 10:24:27 | LXRX | 2024-11-15 | 32 | 1.825 | ||||||||||||
| 2024-10-11 | 10:05:31 | LXRX | 2025-01-17 | 98 | 1.685 | ||||||||||||
| 2024-10-11 | 10:01:56 | LXRX | 2025-01-17 | 98 | 1.675 | ||||||||||||
| 2024-10-08 | 09:30:15 | LXRX | 2025-01-17 | 101 | 1.655 | ||||||||||||
| 2024-09-27 | 10:45:47 | LXRX | 2025-01-17 | 112 | 1.605 | ||||||||||||
| 2024-09-27 | 10:45:47 | LXRX | 2025-01-17 | 112 | 1.605 | ||||||||||||
| 2024-09-24 | 13:48:18 | LXRX | 2025-01-17 | 115 | 1.575 | ||||||||||||
| 2024-09-10 | 11:25:32 | LXRX | 2025-01-17 | 129 | 1.635 | ||||||||||||
| 2024-09-10 | 11:25:32 | LXRX | 2025-01-17 | 129 | 1.635 | ||||||||||||
| 2024-08-23 | 11:45:44 | LXRX | 2025-01-17 | 147 | 1.845 | ||||||||||||
| 2024-08-23 | 11:45:44 | LXRX | 2025-01-17 | 147 | 1.845 | ||||||||||||
| 2024-08-23 | 09:32:59 | LXRX | 2025-01-17 | 147 | 1.805 | ||||||||||||
| 2024-08-21 | 13:40:38 | LXRX | 2024-09-20 | 30 | 1.895 | ||||||||||||
| 2024-08-21 | 10:46:42 | LXRX | 2025-01-17 | 149 | 1.755 | ||||||||||||
| 2024-08-16 | 11:48:47 | LXRX | 2025-01-17 | 154 | 1.635 | ||||||||||||
| 2024-08-12 | 14:02:09 | LXRX | 2024-10-18 | 67 | 1.595 | ||||||||||||
| 2024-08-12 | 14:02:09 | LXRX | 2024-10-18 | 67 | 1.595 | ||||||||||||
| 2024-08-07 | 14:04:17 | LXRX | 2025-01-17 | 163 | 1.515 | ||||||||||||
| 2024-08-02 | 11:52:15 | LXRX | 2025-01-17 | 168 | 1.715 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 11:33:33 | LXRX | 2024-08-16 | 14 | 1.685 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:46:02 | LXRX | 2024-10-18 | 80 | 2.315 | ||||||||||||
| 2024-07-26 | 09:48:18 | LXRX | 2024-08-16 | 21 | 2.415 | ||||||||||||
| 2024-07-26 | 09:48:18 | LXRX | 2024-08-16 | 21 | 2.415 | ||||||||||||
| 2024-07-25 | 14:44:39 | LXRX | 2024-08-16 | 22 | 2.375 | ||||||||||||
| 2024-07-25 | 14:38:51 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:51 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:51 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:51 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:08 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:09 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:09 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:08 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:07 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 14:38:05 | LXRX | 2024-09-20 | 57 | 2.415 | ||||||||||||
| 2024-07-25 | 13:31:13 | LXRX | 2024-08-16 | 22 | 2.425 | ||||||||||||
| 2024-07-25 | 13:31:04 | LXRX | 2024-08-16 | 22 | 2.42487 | ||||||||||||
| 2024-07-17 | 12:37:27 | LXRX | 2025-01-17 | 184 | 2.115 | ||||||||||||
| 2024-07-16 | 09:37:17 | LXRX | 2024-08-16 | 31 | 2.215 | ||||||||||||
| 2024-07-09 | 09:52:35 | LXRX | 2024-08-16 | 38 | 1.575 | ||||||||||||
| 2024-06-28 | 14:30:03 | LXRX | 2024-08-16 | 49 | 1.665 | ||||||||||||
| 2024-06-26 | 10:03:13 | LXRX | 2025-01-17 | 205 | 1.675 | ||||||||||||
| 2024-06-21 | 13:55:42 | LXRX | 2024-10-18 | 119 | 1.815 | ||||||||||||
| 2024-06-21 | 12:08:27 | LXRX | 2024-10-18 | 119 | 1.805 | ||||||||||||
| 2024-06-21 | 12:08:27 | LXRX | 2024-10-18 | 119 | 1.805 | ||||||||||||
| 2024-06-20 | 15:44:56 | LXRX | 2024-10-18 | 120 | 1.755 | ||||||||||||
| 2024-06-20 | 15:44:56 | LXRX | 2024-10-18 | 120 | 1.755 | ||||||||||||
| 2024-06-20 | 13:35:14 | LXRX | 2024-10-18 | 120 | 1.755 | ||||||||||||
| 2024-06-20 | 13:35:16 | LXRX | 2024-10-18 | 120 | 1.755 | ||||||||||||
| 2024-06-20 | 13:35:15 | LXRX | 2024-10-18 | 120 | 1.755 | ||||||||||||
| 2024-06-20 | 13:35:14 | LXRX | 2024-10-18 | 120 | 1.755 | ||||||||||||
| 2024-06-20 | 13:35:10 | LXRX | 2024-10-18 | 120 | 1.765 | ||||||||||||
| 2024-06-20 | 13:35:10 | LXRX | 2024-10-18 | 120 | 1.765 | ||||||||||||
| 2024-06-20 | 13:35:10 | LXRX | 2024-10-18 | 120 | 1.765 | ||||||||||||
| 2024-06-17 | 10:51:04 | LXRX | 2024-10-18 | 123 | 1.955 | ||||||||||||
| 2024-06-17 | 10:51:02 | LXRX | 2024-10-18 | 123 | 1.955 | ||||||||||||
| 2024-06-17 | 09:43:19 | LXRX | 2024-10-18 | 123 | 1.955 | ||||||||||||
| 2024-05-17 | 09:51:56 | LXRX | 2024-10-18 | 154 | 1.795 | ||||||||||||
| 2024-05-03 | 09:32:22 | LXRX | 2024-05-17 | 14 | 1.785 | Post-Earnings | |||||||||||
| 2024-04-22 | 09:51:46 | LXRX | 2024-05-17 | 25 | 1.765 | ||||||||||||
| 2024-04-22 | 09:48:45 | LXRX | 2024-05-17 | 25 | 1.765 | ||||||||||||
| 2024-04-18 | 13:39:55 | LXRX | 2024-04-19 | 1 | 1.655 | ||||||||||||
| 2024-04-03 | 15:46:03 | LXRX | 2024-04-19 | 16 | 2.075 | ||||||||||||
| 2024-04-03 | 15:24:27 | LXRX | 2024-04-19 | 16 | 2.095 | ||||||||||||
| 2024-04-01 | 09:30:57 | LXRX | 2024-07-19 | 109 | 2.395 | ||||||||||||
| 2024-04-01 | 09:30:57 | LXRX | 2024-07-19 | 109 | 2.395 | ||||||||||||
| 2024-03-28 | 11:18:37 | LXRX | 2024-04-19 | 22 | 2.395 | ||||||||||||
| 2024-03-26 | 14:15:30 | LXRX | 2024-04-19 | 24 | 2.055 | ||||||||||||
| 2024-03-12 | 14:35:10 | LXRX | 2024-04-19 | 38 | 2.545 | SSR | |||||||||||
| 2024-03-12 | 09:45:26 | LXRX | 2024-04-19 | 38 | 2.755 | ||||||||||||
| 2024-03-12 | 09:45:26 | LXRX | 2024-04-19 | 38 | 2.755 | ||||||||||||
| 2024-03-12 | 09:30:40 | LXRX | 2024-04-19 | 38 | 2.8 | ||||||||||||
| 2024-03-11 | 15:53:00 | LXRX | 2024-04-19 | 39 | 2.80494 | ||||||||||||
| 2024-03-11 | 13:49:21 | LXRX | 2024-07-19 | 130 | 2.685 | ||||||||||||
| 2024-03-11 | 12:12:07 | LXRX | 2024-07-19 | 130 | 2.575 | ||||||||||||
| 2024-03-11 | 12:12:07 | LXRX | 2024-07-19 | 130 | 2.575 | ||||||||||||
| 2024-03-11 | 12:12:06 | LXRX | 2024-07-19 | 130 | 2.575 | ||||||||||||
| 2024-03-11 | 10:06:23 | LXRX | 2024-04-19 | 39 | 2.455 | ||||||||||||
| 2024-03-11 | 09:48:42 | LXRX | 2024-07-19 | 130 | 2.515 | ||||||||||||
| 2024-03-11 | 09:48:23 | LXRX | 2024-07-19 | 130 | 2.535 | ||||||||||||
| 2024-03-11 | 09:48:23 | LXRX | 2024-07-19 | 130 | 2.535 | ||||||||||||
| 2024-03-11 | 09:48:23 | LXRX | 2024-07-19 | 130 | 2.535 | ||||||||||||
| 2024-03-11 | 09:48:23 | LXRX | 2024-07-19 | 130 | 2.535 | ||||||||||||
| 2024-03-11 | 09:48:23 | LXRX | 2024-07-19 | 130 | 2.535 | ||||||||||||
| 2024-03-08 | 15:47:05 | LXRX | 2024-03-15 | 7 | 2.165 | ||||||||||||
| 2024-03-08 | 15:47:05 | LXRX | 2024-03-15 | 7 | 2.165 | ||||||||||||
| 2024-03-06 | 13:36:17 | LXRX | 2024-07-19 | 135 | 2.155 | ||||||||||||
| 2024-03-06 | 13:36:17 | LXRX | 2024-07-19 | 135 | 2.155 | ||||||||||||
| 2024-02-27 | 15:55:20 | LXRX | 2024-04-19 | 52 | 2.655 | ||||||||||||
| 2024-02-27 | 15:55:20 | LXRX | 2024-04-19 | 52 | 2.655 | ||||||||||||
| 2024-02-27 | 15:55:20 | LXRX | 2024-04-19 | 52 | 2.655 | ||||||||||||
| 2024-02-27 | 15:55:20 | LXRX | 2024-04-19 | 52 | 2.655 | ||||||||||||
| 2024-02-27 | 14:15:07 | LXRX | 2024-04-19 | 52 | 2.695 | ||||||||||||
| 2024-02-27 | 14:15:07 | LXRX | 2024-04-19 | 52 | 2.695 | ||||||||||||
| 2024-02-27 | 14:15:07 | LXRX | 2024-04-19 | 52 | 2.695 | ||||||||||||
| 2024-02-26 | 12:56:44 | LXRX | 2024-04-19 | 53 | 2.405 | ||||||||||||
| 2024-02-26 | 12:56:44 | LXRX | 2024-04-19 | 53 | 2.405 | ||||||||||||
| 2024-02-26 | 12:56:39 | LXRX | 2024-04-19 | 53 | 2.405 | ||||||||||||
| 2024-02-26 | 12:56:39 | LXRX | 2024-04-19 | 53 | 2.405 | ||||||||||||
| 2024-02-26 | 12:56:36 | LXRX | 2024-04-19 | 53 | 2.405 | ||||||||||||
| 2024-02-26 | 12:56:33 | LXRX | 2024-04-19 | 53 | 2.405 | ||||||||||||
| 2024-02-26 | 12:56:33 | LXRX | 2024-04-19 | 53 | 2.405 | ||||||||||||
| 2024-02-23 | 15:33:17 | LXRX | 2024-04-19 | 56 | 2.515 | ||||||||||||
| 2024-02-23 | 15:33:17 | LXRX | 2024-04-19 | 56 | 2.515 | ||||||||||||
| 2024-02-23 | 15:33:17 | LXRX | 2024-04-19 | 56 | 2.515 | ||||||||||||
| 2024-02-23 | 12:47:25 | LXRX | 2024-04-19 | 56 | 2.505 | ||||||||||||
| 2024-02-23 | 09:53:58 | LXRX | 2024-04-19 | 56 | 2.415 | ||||||||||||
| 2024-02-22 | 10:42:17 | LXRX | 2024-04-19 | 57 | 2.415 | ||||||||||||
| 2024-02-20 | 11:16:41 | LXRX | 2024-03-15 | 24 | 2.705 | SSR | |||||||||||
| 2024-02-20 | 10:11:24 | LXRX | 2024-03-15 | 24 | 2.845 | SSR | |||||||||||
| 2024-02-16 | 10:57:39 | LXRX | 2024-04-19 | 63 | 3.395 | ||||||||||||
| 2024-02-15 | 10:10:34 | LXRX | 2024-04-19 | 64 | 3.635 | ||||||||||||
| 2024-02-15 | 10:10:34 | LXRX | 2024-04-19 | 64 | 3.635 | ||||||||||||
| 2024-02-15 | 10:10:34 | LXRX | 2024-04-19 | 64 | 3.635 | ||||||||||||
| 2024-02-15 | 10:10:34 | LXRX | 2024-04-19 | 64 | 3.635 | ||||||||||||
| 2024-02-15 | 10:10:34 | LXRX | 2024-04-19 | 64 | 3.635 | ||||||||||||
| 2024-02-13 | 15:45:22 | LXRX | 2024-04-19 | 66 | 2.945 | ||||||||||||
| 2024-02-13 | 15:43:06 | LXRX | 2024-04-19 | 66 | 2.975 | ||||||||||||
| 2024-02-13 | 15:43:06 | LXRX | 2024-04-19 | 66 | 2.975 | ||||||||||||
| 2024-02-13 | 15:43:06 | LXRX | 2024-04-19 | 66 | 2.975 | ||||||||||||
| 2024-02-13 | 15:43:06 | LXRX | 2024-04-19 | 66 | 2.975 | ||||||||||||
| 2024-02-13 | 15:43:06 | LXRX | 2024-04-19 | 66 | 2.975 | ||||||||||||
| 2024-02-12 | 13:35:54 | LXRX | 2024-04-19 | 67 | 2.815 | ||||||||||||
| 2024-02-12 | 13:35:53 | LXRX | 2024-04-19 | 67 | 2.815 | ||||||||||||
| 2024-02-12 | 13:35:45 | LXRX | 2024-04-19 | 67 | 2.815 | ||||||||||||
| 2024-02-12 | 13:35:45 | LXRX | 2024-04-19 | 67 | 2.815 | ||||||||||||
| 2024-02-12 | 13:09:29 | LXRX | 2024-07-19 | 158 | 2.795 | ||||||||||||
| 2024-02-07 | 09:34:20 | LXRX | 2024-07-19 | 163 | 2.275 | ||||||||||||
| 2024-02-06 | 10:15:00 | LXRX | 2024-07-19 | 164 | 2.075 | ||||||||||||
| 2024-02-05 | 09:47:09 | LXRX | 2024-04-19 | 74 | 2.135 | ||||||||||||
| 2024-02-05 | 09:47:09 | LXRX | 2024-04-19 | 74 | 2.135 | ||||||||||||
| 2024-02-05 | 09:47:09 | LXRX | 2024-04-19 | 74 | 2.135 | ||||||||||||
| 2024-02-05 | 09:47:09 | LXRX | 2024-04-19 | 74 | 2.135 | ||||||||||||
| 2024-02-05 | 09:46:14 | LXRX | 2024-04-19 | 74 | 2.165 | ||||||||||||
| 2024-02-02 | 10:18:02 | LXRX | 2024-07-19 | 168 | 2.065 | ||||||||||||
| 2024-02-02 | 10:18:02 | LXRX | 2024-07-19 | 168 | 2.065 | ||||||||||||
| 2024-02-01 | 09:41:26 | LXRX | 2024-04-19 | 78 | 1.985 | ||||||||||||
| 2024-01-31 | 14:56:49 | LXRX | 2024-02-16 | 16 | 1.96 | ||||||||||||
| 2024-01-25 | 14:12:15 | LXRX | 2024-04-19 | 85 | 1.815 | ||||||||||||
| 2024-01-25 | 14:12:15 | LXRX | 2024-04-19 | 85 | 1.815 | ||||||||||||
| 2024-01-25 | 14:12:15 | LXRX | 2024-04-19 | 85 | 1.815 | ||||||||||||
| 2024-01-25 | 14:12:15 | LXRX | 2024-04-19 | 85 | 1.815 | ||||||||||||
| 2024-01-25 | 14:12:15 | LXRX | 2024-04-19 | 85 | 1.815 | ||||||||||||
| 2024-01-25 | 14:12:15 | LXRX | 2024-04-19 | 85 | 1.815 | ||||||||||||
| 2024-01-25 | 14:12:15 | LXRX | 2024-04-19 | 85 | 1.815 | ||||||||||||
| 2024-01-25 | 14:12:15 | LXRX | 2024-04-19 | 85 | 1.815 | ||||||||||||
| 2024-01-25 | 11:22:03 | LXRX | 2024-02-16 | 22 | 1.905 | ||||||||||||
| 2024-01-24 | 09:31:02 | LXRX | 2024-04-19 | 86 | 1.655 | ||||||||||||
| 2024-01-24 | 09:31:03 | LXRX | 2024-04-19 | 86 | 1.655 | ||||||||||||
| 2024-01-24 | 09:31:02 | LXRX | 2024-04-19 | 86 | 1.655 | ||||||||||||
| 2024-01-24 | 09:31:01 | LXRX | 2024-04-19 | 86 | 1.655 | ||||||||||||
| 2024-01-24 | 09:30:57 | LXRX | 2024-04-19 | 86 | 1.665 | ||||||||||||
| 2024-01-23 | 14:46:25 | LXRX | 2024-04-19 | 87 | 1.565 | ||||||||||||
| 2024-01-23 | 14:46:25 | LXRX | 2024-04-19 | 87 | 1.565 | ||||||||||||
| 2024-01-23 | 14:46:25 | LXRX | 2024-04-19 | 87 | 1.565 | ||||||||||||
| 2024-01-23 | 14:33:06 | LXRX | 2024-03-15 | 52 | 1.535 | ||||||||||||
| 2024-01-19 | 10:54:56 | LXRX | 2024-04-19 | 91 | 1.275 | ||||||||||||
| 2024-01-19 | 10:54:56 | LXRX | 2024-04-19 | 91 | 1.275 | ||||||||||||
| 2024-01-19 | 10:54:56 | LXRX | 2024-04-19 | 91 | 1.275 | ||||||||||||
| 2024-01-19 | 10:54:56 | LXRX | 2024-04-19 | 91 | 1.275 | ||||||||||||
| 2024-01-05 | 09:44:50 | LXRX | 2024-04-19 | 105 | 1.535 | ||||||||||||
| 2024-01-05 | 09:44:50 | LXRX | 2024-04-19 | 105 | 1.535 | ||||||||||||
| 2024-01-05 | 09:44:50 | LXRX | 2024-04-19 | 105 | 1.535 | ||||||||||||
| 2024-01-05 | 09:44:50 | LXRX | 2024-04-19 | 105 | 1.535 | ||||||||||||
| 2024-01-05 | 09:44:50 | LXRX | 2024-04-19 | 105 | 1.535 | ||||||||||||
| 2024-01-05 | 09:44:50 | LXRX | 2024-04-19 | 105 | 1.535 | ||||||||||||
| 2024-01-05 | 09:44:50 | LXRX | 2024-04-19 | 105 | 1.535 | ||||||||||||
| 2024-01-04 | 14:08:17 | LXRX | 2024-04-19 | 106 | 1.625 | ||||||||||||
| 2023-12-28 | 10:49:29 | LXRX | 2024-01-19 | 22 | 1.585 | ||||||||||||
| 2023-12-28 | 10:17:01 | LXRX | 2024-04-19 | 113 | 1.535 | ||||||||||||
| 2023-12-28 | 10:17:01 | LXRX | 2024-04-19 | 113 | 1.535 | ||||||||||||
| 2023-12-20 | 12:13:12 | LXRX | 2024-01-19 | 30 | 1.345 | ||||||||||||
| 2023-10-24 | 13:51:18 | LXRX | 2024-04-19 | 178 | 1.175 | ||||||||||||
| 2023-09-13 | 11:26:24 | LXRX | 2024-01-19 | 128 | 1.465 | ||||||||||||
| 2023-08-23 | 10:56:35 | LXRX | 2023-09-15 | 23 | 1.755 | ||||||||||||
| 2023-07-06 | 13:59:48 | LXRX | 2024-01-19 | 197 | 2.195 | ||||||||||||
| 2023-06-13 | 10:46:36 | LXRX | 2023-07-21 | 38 | 2.675 | ||||||||||||
| 2023-06-08 | 15:10:07 | LXRX | 2023-06-16 | 8 | 3.095 | ||||||||||||
| 2023-06-01 | 15:49:17 | LXRX | 2023-06-16 | 15 | 2.725 | SSR | |||||||||||
| 2023-06-01 | 14:19:06 | LXRX | 2023-07-21 | 50 | 2.655 | SSR | |||||||||||
| 2023-06-01 | 11:25:15 | LXRX | 2023-06-16 | 15 | 2.665 | SSR | |||||||||||
| 2023-06-01 | 09:40:49 | LXRX | 2023-06-16 | 15 | 2.605 | SSR | |||||||||||
| 2023-06-01 | 09:32:46 | LXRX | 2023-06-16 | 15 | 2.595 | SSR | |||||||||||
| 2023-05-26 | 15:41:54 | LXRX | 2023-06-16 | 21 | 3.145 | ||||||||||||
| 2023-04-24 | 10:03:57 | LXRX | 2023-05-19 | 25 | 2.475 | ||||||||||||
| 2023-04-24 | 09:56:55 | LXRX | 2023-05-19 | 25 | 2.525 | ||||||||||||
| 2023-04-04 | 11:45:38 | LXRX | 2023-07-21 | 108 | 2.315 |
