NSSC / Napco Security Technologies, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 13:49:27 | NSSC | BUY |
|
CALL | 2026-03-20 | 204 | 45 | 38.0443 | 18.28 | SIZE > PRIOR OI | MULTI-SWEEP | 121 | 0.35 | 80,660 | NaN | |
| 2025-02-11 | 09:51:33 | NSSC | 2025-03-21 | 38 | 26.18 | ||||||||||||
| 2025-02-04 | 12:13:44 | NSSC | 2025-03-21 | 45 | 25.625 | SSR | |||||||||||
| 2024-11-15 | 10:33:22 | NSSC | 2024-12-20 | 35 | 36.43 | ||||||||||||
| 2024-11-04 | 13:13:14 | NSSC | 2024-11-15 | 11 | 35.13 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 13:16:31 | NSSC | 2024-11-15 | 14 | 39.195 | Pre-Earnings | |||||||||||
| 2024-09-05 | 15:35:34 | NSSC | 2024-09-20 | 15 | 34.945 | SSR | |||||||||||
| 2024-08-26 | 09:32:23 | NSSC | 2024-09-20 | 25 | 52.26 | Pre-Earnings | |||||||||||
| 2024-08-26 | 09:30:22 | NSSC | 2024-09-20 | 25 | 53.62 | Pre-Earnings | |||||||||||
| 2024-08-26 | 09:30:22 | NSSC | 2024-09-20 | 25 | 53.3052 | Pre-Earnings | |||||||||||
| 2024-08-26 | 09:30:22 | NSSC | 2024-09-20 | 25 | 53.62 | Pre-Earnings | |||||||||||
| 2024-06-03 | 12:07:22 | NSSC | 2024-06-21 | 18 | 49.9 | ||||||||||||
| 2024-05-10 | 10:06:20 | NSSC | 2024-05-17 | 7 | 45.16 | ||||||||||||
| 2024-05-09 | 12:20:53 | NSSC | 2024-05-17 | 8 | 45.745 | ||||||||||||
| 2024-05-09 | 11:25:42 | NSSC | 2024-05-17 | 8 | 45.585 | ||||||||||||
| 2024-05-08 | 13:10:34 | NSSC | 2024-05-17 | 9 | 44.785 | ||||||||||||
| 2023-11-08 | 10:37:02 | NSSC | 2023-11-17 | 9 | 25.87 | ||||||||||||
| 2023-11-08 | 09:53:47 | NSSC | 2023-11-17 | 9 | 25.445 | ||||||||||||
| 2023-05-25 | 15:11:24 | NSSC | 2023-06-16 | 22 | 36.775 | ||||||||||||
| 2023-05-05 | 13:56:18 | NSSC | 2023-06-16 | 42 | 27.19 | Pre-Earnings | |||||||||||
| 2023-05-05 | 13:56:18 | NSSC | 2023-06-16 | 42 | 27.19 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:46:40 | NSSC | 2023-05-19 | 23 | 32.32 | ||||||||||||
| 2023-04-26 | 11:46:40 | NSSC | 2023-05-19 | 23 | 32.32 | ||||||||||||
| 2023-04-26 | 11:46:40 | NSSC | 2023-05-19 | 23 | 32.32 | ||||||||||||
| 2023-04-26 | 11:46:18 | NSSC | 2023-05-19 | 23 | 32.435 |
