RRR / Red Rock Resorts, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10:24:44 | RRR | SELL |
|
CALL | 2025-08-15 | 16 | 55 | 57.6649 | -4.62 | Post-Earnings | PHLX-TRADE | 644 | 0.30 | 117,436 | NaN | |
| 2025-06-10 | 12:05:36 | RRR | 2025-06-20 | 10 | 49.05 | ||||||||||||
| 2025-06-04 | 10:05:10 | RRR | 2025-06-20 | 16 | 48.905 | ||||||||||||
| 2025-06-04 | 10:05:10 | RRR | 2025-06-20 | 16 | 48.905 | ||||||||||||
| 2025-06-04 | 10:05:06 | RRR | 2025-06-20 | 16 | 48.905 | ||||||||||||
| 2025-05-01 | 14:14:28 | RRR | 2025-06-20 | 50 | 42.015 | Pre-Earnings | |||||||||||
| 2025-04-25 | 15:11:00 | RRR | 2025-05-16 | 21 | 42.28 | ||||||||||||
| 2025-04-03 | 15:59:35 | RRR | 2025-05-16 | 43 | 39.015 | ||||||||||||
| 2025-04-03 | 15:37:26 | RRR | 2025-04-17 | 14 | 39.045 | ||||||||||||
| 2025-04-03 | 15:37:03 | RRR | 2025-04-17 | 14 | 39.085 | ||||||||||||
| 2025-04-03 | 15:36:46 | RRR | 2025-04-17 | 14 | 39.105 | ||||||||||||
| 2025-04-03 | 15:33:53 | RRR | 2025-05-16 | 43 | 39.26 | ||||||||||||
| 2025-04-03 | 14:07:21 | RRR | 2025-04-17 | 14 | 39.845 | ||||||||||||
| 2025-04-03 | 13:57:59 | RRR | 2025-04-17 | 14 | 39.8701 | ||||||||||||
| 2025-04-01 | 14:49:44 | RRR | 2025-04-17 | 16 | 41.995 | ||||||||||||
| 2025-04-01 | 14:42:01 | RRR | 2025-04-17 | 16 | 42.0 | ||||||||||||
| 2025-04-01 | 14:29:42 | RRR | 2025-04-17 | 16 | 42.2119 | ||||||||||||
| 2025-04-01 | 14:29:10 | RRR | 2025-04-17 | 16 | 42.3658 | ||||||||||||
| 2025-02-11 | 15:49:00 | RRR | 2025-02-21 | 10 | 50.88 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:49:00 | RRR | 2025-02-21 | 10 | 50.8351 | Pre-Earnings | |||||||||||
| 2025-02-11 | 09:43:57 | RRR | 2025-03-21 | 38 | 50.56 | Pre-Earnings | |||||||||||
| 2025-02-07 | 09:41:03 | RRR | 2025-02-21 | 14 | 49.0394 | ||||||||||||
| 2025-01-22 | 14:36:18 | RRR | 2025-02-21 | 30 | 47.115 | ||||||||||||
| 2025-01-22 | 14:36:18 | RRR | 2025-02-21 | 30 | 47.115 | ||||||||||||
| 2025-01-17 | 13:23:15 | RRR | 2025-02-21 | 35 | 46.8009 | ||||||||||||
| 2025-01-17 | 13:23:16 | RRR | 2025-02-21 | 35 | 46.7857 | ||||||||||||
| 2025-01-14 | 15:49:59 | RRR | 2025-01-17 | 3 | 44.8845 | ||||||||||||
| 2025-01-10 | 14:37:10 | RRR | 2025-02-21 | 42 | 42.88 | ||||||||||||
| 2024-12-18 | 15:15:27 | RRR | 2025-01-17 | 30 | 46.39 | ||||||||||||
| 2024-11-15 | 12:58:28 | RRR | 2025-01-17 | 63 | 50.2992 | ||||||||||||
| 2024-11-14 | 13:07:28 | RRR | 2024-12-20 | 36 | 49.85 | ||||||||||||
| 2024-11-14 | 13:07:28 | RRR | 2024-12-20 | 36 | 49.9344 | ||||||||||||
| 2024-11-13 | 12:00:56 | RRR | 2024-12-20 | 37 | 52.63 | ||||||||||||
| 2024-09-26 | 10:15:13 | RRR | 2024-10-18 | 22 | 54.295 | ||||||||||||
| 2024-09-16 | 13:42:57 | RRR | 2024-09-20 | 4 | 53.12 | ||||||||||||
| 2024-08-05 | 11:41:23 | RRR | 2024-10-18 | 74 | 48.9501 | ||||||||||||
| 2024-05-13 | 15:55:10 | RRR | 2024-05-17 | 4 | 50.4052 | ||||||||||||
| 2024-05-13 | 10:09:38 | RRR | 2024-05-17 | 4 | 50.95 | ||||||||||||
| 2024-05-09 | 09:56:12 | RRR | 2024-05-17 | 8 | 50.955 | SSR | |||||||||||
| 2024-05-08 | 15:11:37 | RRR | 2024-05-17 | 9 | 50.02 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:25:34 | RRR | 2024-05-17 | 9 | 50.81 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:32:30 | RRR | 2024-05-17 | 9 | 51.0857 | Post-Earnings | |||||||||||
| 2024-05-07 | 13:34:16 | RRR | 2024-06-21 | 45 | 54.445 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:22:36 | RRR | 2024-06-21 | 45 | 54.415 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:47:49 | RRR | 2024-05-17 | 15 | 52.9737 | ||||||||||||
| 2024-05-01 | 13:09:43 | RRR | 2024-05-17 | 16 | 53.345 | ||||||||||||
| 2024-04-26 | 15:06:48 | RRR | 2024-05-17 | 21 | 54.59 | ||||||||||||
| 2024-04-26 | 09:30:37 | RRR | 2024-05-17 | 21 | 58.16 | ||||||||||||
| 2024-03-25 | 14:13:24 | RRR | 2024-05-17 | 53 | 57.375 | ||||||||||||
| 2024-03-25 | 14:13:24 | RRR | 2024-05-17 | 53 | 57.4044 | ||||||||||||
| 2024-02-26 | 12:46:08 | RRR | 2024-03-15 | 18 | 56.215 | ||||||||||||
| 2024-02-21 | 11:20:53 | RRR | 2024-04-19 | 58 | 57.96 | ||||||||||||
| 2024-02-08 | 09:39:39 | RRR | 2024-02-16 | 8 | 58.795 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:21:49 | RRR | 2024-04-19 | 170 | 38.01 | ||||||||||||
| 2023-10-25 | 14:30:11 | RRR | 2024-04-19 | 177 | 39.585 | ||||||||||||
| 2023-10-25 | 14:09:53 | RRR | 2024-04-19 | 177 | 39.52 | ||||||||||||
| 2023-08-08 | 12:22:20 | RRR | 2024-01-19 | 164 | 44.425 | ||||||||||||
| 2023-08-04 | 13:38:27 | RRR | 2023-08-18 | 14 | 45.33 | Post-Earnings | |||||||||||
| 2023-03-08 | 09:30:02 | RRR | 2023-03-17 | 9 | 44.0499 | ||||||||||||
| 2023-03-07 | 10:26:48 | RRR | 2023-03-17 | 10 | 44.315 | ||||||||||||
| 2023-01-25 | 14:47:39 | RRR | 2023-02-17 | 23 | 44.33 |
