SMLR / Semler Scientific, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:18:05 | SMLR | BUY |
|
CALL | 2026-01-16 | 133 | 35 | 28.08 | 24.64 | SIZE > PRIOR OI | MULTI-SWEEP | 399 | 0.79 | 240,320 | 2.44 | |
| 2025-09-05 | 11:18:05 | SMLR | 2026-01-16 | 133 | 28.115 | ||||||||||||
| 2025-08-29 | 15:48:31 | SMLR | 2026-01-16 | 140 | 29.585 | ||||||||||||
| 2025-08-29 | 10:55:50 | SMLR | 2026-01-16 | 140 | 29.69 | ||||||||||||
| 2025-08-29 | 10:55:50 | SMLR | 2026-01-16 | 140 | 29.69 | ||||||||||||
| 2025-08-15 | 13:53:17 | SMLR | 2025-09-19 | 35 | 33.2747 | ||||||||||||
| 2025-08-14 | 12:46:23 | SMLR | 2026-01-16 | 155 | 33.08 | ||||||||||||
| 2025-08-11 | 09:31:29 | SMLR | 2025-09-19 | 39 | 37.0894 | ||||||||||||
| 2025-08-08 | 14:44:56 | SMLR | 2025-09-19 | 42 | 35.95 | ||||||||||||
| 2025-08-05 | 11:54:20 | SMLR | 2025-08-15 | 10 | 34.235 | ||||||||||||
| 2025-07-25 | 12:12:27 | SMLR | 2026-01-16 | 175 | 36.7487 | ||||||||||||
| 2025-07-25 | 11:16:36 | SMLR | 2026-01-16 | 175 | 36.4557 | ||||||||||||
| 2025-07-22 | 14:14:18 | SMLR | 2026-01-16 | 178 | 40.2474 | ||||||||||||
| 2025-07-15 | 11:21:13 | SMLR | 2025-07-18 | 3 | 41.495 | ||||||||||||
| 2025-07-11 | 12:06:41 | SMLR | 2025-07-18 | 7 | 45.2318 | ||||||||||||
| 2025-07-10 | 10:49:48 | SMLR | 2025-07-18 | 8 | 45.3588 | ||||||||||||
| 2025-07-07 | 11:07:07 | SMLR | 2025-10-17 | 102 | 37.4038 | ||||||||||||
| 2025-07-01 | 15:40:40 | SMLR | 2025-07-18 | 17 | 35.8255 | ||||||||||||
| 2025-06-27 | 12:11:01 | SMLR | 2025-07-18 | 21 | 40.01 | SSR | |||||||||||
| 2025-06-27 | 12:11:01 | SMLR | 2025-07-18 | 21 | 40.01 | SSR | |||||||||||
| 2025-06-27 | 12:06:28 | SMLR | 2025-07-18 | 21 | 40.1819 | SSR | |||||||||||
| 2025-06-23 | 15:53:36 | SMLR | 2025-07-18 | 25 | 41.9654 | ||||||||||||
| 2025-06-23 | 14:45:19 | SMLR | 2025-07-18 | 25 | 39.095 | ||||||||||||
| 2025-06-23 | 14:45:19 | SMLR | 2025-07-18 | 25 | 39.095 | ||||||||||||
| 2025-06-23 | 14:38:51 | SMLR | 2025-07-18 | 25 | 38.9658 | ||||||||||||
| 2025-06-20 | 12:47:57 | SMLR | 2025-06-20 | 0 | 36.17 | ||||||||||||
| 2025-06-17 | 15:57:48 | SMLR | 2025-06-20 | 3 | 28.3949 | ||||||||||||
| 2025-06-17 | 11:12:23 | SMLR | 2025-07-18 | 31 | 29.5808 | ||||||||||||
| 2025-06-17 | 10:44:17 | SMLR | 2026-01-16 | 213 | 28.96 | ||||||||||||
| 2025-06-16 | 15:10:58 | SMLR | 2025-12-19 | 186 | 30.755 | ||||||||||||
| 2025-06-11 | 11:08:00 | SMLR | 2025-06-20 | 9 | 31.77 | SSR | |||||||||||
| 2025-06-11 | 11:08:00 | SMLR | 2025-06-20 | 9 | 31.77 | SSR | |||||||||||
| 2025-06-11 | 11:08:00 | SMLR | 2025-06-20 | 9 | 31.77 | SSR | |||||||||||
| 2025-06-11 | 10:00:15 | SMLR | 2025-06-20 | 9 | 31.2244 | SSR | |||||||||||
| 2025-06-11 | 10:00:15 | SMLR | 2025-06-20 | 9 | 31.225 | SSR | |||||||||||
| 2025-06-11 | 10:00:15 | SMLR | 2025-06-20 | 9 | 31.2244 | SSR | |||||||||||
| 2025-06-11 | 09:57:10 | SMLR | 2025-06-20 | 9 | 31.145 | SSR | |||||||||||
| 2025-06-11 | 09:46:19 | SMLR | 2025-06-20 | 9 | 31.18 | SSR | |||||||||||
| 2025-06-10 | 10:54:12 | SMLR | 2025-09-19 | 101 | 29.085 | SSR | |||||||||||
| 2025-06-10 | 10:30:06 | SMLR | 2025-06-20 | 10 | 29.29 | SSR | |||||||||||
| 2025-06-10 | 10:16:02 | SMLR | 2025-06-20 | 10 | 30.1174 | SSR | |||||||||||
| 2025-06-10 | 09:58:46 | SMLR | 2025-06-20 | 10 | 30.62 | SSR | |||||||||||
| 2025-06-09 | 14:36:06 | SMLR | 2025-06-20 | 11 | 33.6469 | ||||||||||||
| 2025-06-06 | 11:33:22 | SMLR | 2026-01-16 | 224 | 33.66 | ||||||||||||
| 2025-06-05 | 11:52:47 | SMLR | 2025-07-18 | 43 | 34.82 | ||||||||||||
| 2025-06-03 | 10:23:28 | SMLR | 2025-09-19 | 108 | 35.3976 | SSR | |||||||||||
| 2025-06-02 | 10:46:02 | SMLR | 2025-07-18 | 46 | 37.2114 | ||||||||||||
| 2025-06-02 | 10:43:13 | SMLR | 2025-06-20 | 18 | 37.5792 | ||||||||||||
| 2025-06-02 | 10:40:48 | SMLR | 2025-07-18 | 46 | 37.8558 | ||||||||||||
| 2025-06-02 | 10:40:48 | SMLR | 2025-07-18 | 46 | 37.855 | ||||||||||||
| 2025-06-02 | 09:42:38 | SMLR | 2025-06-20 | 18 | 38.1357 | ||||||||||||
| 2025-05-30 | 13:34:26 | SMLR | 2025-06-20 | 21 | 38.3816 | ||||||||||||
| 2025-05-30 | 12:07:34 | SMLR | 2025-07-18 | 49 | 39.9071 | ||||||||||||
| 2025-05-30 | 12:07:34 | SMLR | 2025-07-18 | 49 | 39.9051 | ||||||||||||
| 2025-05-30 | 09:32:01 | SMLR | 2025-07-18 | 49 | 39.33 | ||||||||||||
| 2025-05-30 | 09:32:01 | SMLR | 2025-07-18 | 49 | 39.33 | ||||||||||||
| 2025-05-28 | 11:38:48 | SMLR | 2025-10-17 | 142 | 41.0804 | ||||||||||||
| 2025-05-27 | 10:02:05 | SMLR | 2025-09-19 | 115 | 43.2677 | ||||||||||||
| 2025-05-23 | 09:30:03 | SMLR | 2025-07-18 | 56 | 42.2171 | ||||||||||||
| 2025-05-22 | 15:08:32 | SMLR | 2025-07-18 | 57 | 44.9976 | ||||||||||||
| 2025-05-22 | 14:29:08 | SMLR | 2025-07-18 | 57 | 44.5532 | ||||||||||||
| 2025-05-21 | 14:48:42 | SMLR | 2025-06-20 | 30 | 45.39 | ||||||||||||
| 2025-05-21 | 13:36:59 | SMLR | 2025-12-19 | 212 | 44.849 | ||||||||||||
| 2025-05-21 | 10:01:32 | SMLR | 2025-07-18 | 58 | 45.585 | ||||||||||||
| 2025-05-20 | 13:59:49 | SMLR | 2025-09-19 | 122 | 42.725 | ||||||||||||
| 2025-05-20 | 13:57:40 | SMLR | 2025-09-19 | 122 | 43.104 | ||||||||||||
| 2025-05-19 | 14:29:43 | SMLR | 2025-06-20 | 32 | 43.6137 | ||||||||||||
| 2025-05-19 | 11:46:49 | SMLR | 2025-12-19 | 214 | 42.99 | ||||||||||||
| 2025-05-16 | 14:40:39 | SMLR | 2025-07-18 | 63 | 40.615 | ||||||||||||
| 2025-05-16 | 14:40:39 | SMLR | 2025-07-18 | 63 | 40.615 | ||||||||||||
| 2025-05-16 | 14:39:23 | SMLR | 2025-06-20 | 35 | 40.5 | ||||||||||||
| 2025-05-16 | 14:34:51 | SMLR | 2025-06-20 | 35 | 40.385 | ||||||||||||
| 2025-05-16 | 14:34:15 | SMLR | 2025-07-18 | 63 | 40.6544 | ||||||||||||
| 2025-05-16 | 13:37:55 | SMLR | 2025-05-16 | 0 | 37.91 | ||||||||||||
| 2025-05-15 | 12:52:54 | SMLR | 2026-01-16 | 246 | 32.4 | SSR | |||||||||||
| 2025-05-09 | 13:43:57 | SMLR | 2025-05-16 | 7 | 34.295 | ||||||||||||
| 2025-03-27 | 11:44:33 | SMLR | 2025-04-17 | 21 | 37.5528 | ||||||||||||
| 2025-03-14 | 11:36:45 | SMLR | 2025-03-21 | 7 | 34.8097 | ||||||||||||
| 2025-02-11 | 11:16:11 | SMLR | 2025-02-21 | 10 | 51.215 | ||||||||||||
| 2025-01-30 | 11:14:41 | SMLR | 2025-02-21 | 22 | 52.95 | ||||||||||||
| 2025-01-23 | 15:28:08 | SMLR | 2025-02-21 | 29 | 62.385 |
