TLS / Telos Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:30:22 | TLS | BUY |
|
CALL | 2025-09-19 | 14 | 7.5 | 6.71923 | 11.62 | ISE-TRADE | 1011 | 0.77 | 4,500 | -0.54 | ||
| 2025-09-02 | 13:38:43 | TLS | 2025-10-17 | 45 | 6.40466 | ||||||||||||
| 2025-08-25 | 11:04:17 | TLS | 2025-09-19 | 25 | 6.315 | ||||||||||||
| 2025-08-13 | 09:31:35 | TLS | 2025-08-15 | 2 | 5.655 | ||||||||||||
| 2025-08-13 | 09:31:34 | TLS | 2025-08-15 | 2 | 5.64442 | ||||||||||||
| 2025-08-12 | 11:30:48 | TLS | 2025-09-19 | 38 | 5.215 | ||||||||||||
| 2025-08-12 | 10:31:55 | TLS | 2025-09-19 | 38 | 4.835 | ||||||||||||
| 2025-08-12 | 10:31:44 | TLS | 2025-11-21 | 101 | 4.81536 | ||||||||||||
| 2025-08-11 | 15:50:39 | TLS | 2026-02-20 | 193 | 3.865 | Post-Earnings | |||||||||||
| 2025-08-11 | 13:45:35 | TLS | 2025-09-19 | 39 | 3.725 | Post-Earnings | |||||||||||
| 2025-08-11 | 13:45:35 | TLS | 2025-09-19 | 39 | 3.725 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:53:39 | TLS | 2026-02-20 | 211 | 2.855 | ||||||||||||
| 2024-11-12 | 09:46:28 | TLS | 2024-11-15 | 3 | 4.115 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 15:50:00 | TLS | 2024-11-15 | 7 | 4.71024 | ||||||||||||
| 2024-10-16 | 15:03:18 | TLS | 2025-02-21 | 128 | 3.685 | ||||||||||||
| 2024-10-14 | 15:42:15 | TLS | 2025-02-21 | 130 | 3.635 | ||||||||||||
| 2024-09-17 | 10:36:13 | TLS | 2024-11-15 | 59 | 3.355 | ||||||||||||
| 2024-09-17 | 10:36:13 | TLS | 2024-11-15 | 59 | 3.355 | ||||||||||||
| 2024-08-28 | 15:27:25 | TLS | 2024-11-15 | 79 | 3.715 | ||||||||||||
| 2024-08-28 | 15:27:25 | TLS | 2024-11-15 | 79 | 3.715 | ||||||||||||
| 2024-08-23 | 14:27:04 | TLS | 2024-11-15 | 84 | 3.50498 | SSR | |||||||||||
| 2024-08-21 | 10:00:28 | TLS | 2024-11-15 | 86 | 3.65 | ||||||||||||
| 2024-08-21 | 09:36:29 | TLS | 2024-11-15 | 86 | 3.855 | ||||||||||||
| 2024-08-20 | 15:38:30 | TLS | 2025-02-21 | 185 | 3.71 | ||||||||||||
| 2024-08-20 | 15:38:30 | TLS | 2025-02-21 | 185 | 3.71 | ||||||||||||
| 2024-05-21 | 10:03:50 | TLS | 2024-11-15 | 178 | 3.875 | ||||||||||||
| 2024-05-21 | 10:03:50 | TLS | 2024-11-15 | 178 | 3.875 | ||||||||||||
| 2023-12-04 | 09:44:24 | TLS | 2024-05-17 | 165 | 4.225 | ||||||||||||
| 2023-12-04 | 09:44:24 | TLS | 2024-05-17 | 165 | 4.225 | ||||||||||||
| 2022-12-14 | 11:42:48 | TLS | 2023-01-20 | 37 | 4.825 | ||||||||||||
| 2022-10-28 | 12:29:22 | TLS | 2023-05-19 | 203 | 11.075 | ||||||||||||
| 2022-10-28 | 12:29:23 | TLS | 2023-05-19 | 203 | 11.075 |
