TMC / TMC the metals company Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:30:57 | TMC | BUY |
|
CALL | 2026-02-20 | 168 | 8 | 5.085 | 57.33 | SSR | MULTI-SWEEP | 2807 | 1.03 | 32,489 | 0.33 | |
| 2025-09-04 | 15:22:02 | TMC | 2025-11-21 | 78 | 5.185 | SSR | |||||||||||
| 2025-09-04 | 15:21:25 | TMC | 2025-09-19 | 15 | 5.185 | SSR | |||||||||||
| 2025-09-04 | 12:39:24 | TMC | 2026-02-20 | 169 | 5.095 | SSR | |||||||||||
| 2025-09-04 | 12:12:36 | TMC | 2026-01-16 | 134 | 5.135 | SSR | |||||||||||
| 2025-09-04 | 12:12:37 | TMC | 2026-01-16 | 134 | 5.135 | SSR | |||||||||||
| 2025-09-04 | 11:23:31 | TMC | 2025-11-21 | 78 | 5.145 | ||||||||||||
| 2025-09-04 | 11:22:46 | TMC | 2025-11-21 | 78 | 5.145 | ||||||||||||
| 2025-09-04 | 11:11:42 | TMC | 2025-09-05 | 1 | 5.155 | ||||||||||||
| 2025-09-04 | 11:10:32 | TMC | 2025-11-21 | 78 | 5.145 | ||||||||||||
| 2025-09-04 | 10:12:59 | TMC | 2025-10-10 | 36 | 5.295 | ||||||||||||
| 2025-09-04 | 09:40:48 | TMC | 2025-11-21 | 78 | 5.445 | ||||||||||||
| 2025-09-04 | 09:39:18 | TMC | 2025-09-12 | 8 | 5.485 | ||||||||||||
| 2025-09-03 | 15:16:22 | TMC | 2025-09-19 | 16 | 5.535 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.835 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.845 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.845 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.845 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.845 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.845 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.84 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.835 | ||||||||||||
| 2025-09-03 | 11:40:43 | TMC | 2025-09-26 | 23 | 5.835 | ||||||||||||
| 2025-09-03 | 11:19:36 | TMC | 2025-10-17 | 44 | 5.725 | ||||||||||||
| 2025-09-03 | 11:19:36 | TMC | 2025-10-17 | 44 | 5.725 | ||||||||||||
| 2025-09-03 | 11:19:32 | TMC | 2025-10-17 | 44 | 5.705 | ||||||||||||
| 2025-09-03 | 11:19:32 | TMC | 2025-10-17 | 44 | 5.71468 | ||||||||||||
| 2025-09-03 | 11:19:32 | TMC | 2025-10-17 | 44 | 5.705 | ||||||||||||
| 2025-09-03 | 11:19:32 | TMC | 2025-10-17 | 44 | 5.705 | ||||||||||||
| 2025-09-03 | 11:19:32 | TMC | 2025-10-17 | 44 | 5.705 | ||||||||||||
| 2025-09-03 | 11:19:32 | TMC | 2025-10-17 | 44 | 5.705 | ||||||||||||
| 2025-09-03 | 10:12:34 | TMC | 2025-11-21 | 79 | 5.565 | ||||||||||||
| 2025-09-02 | 15:59:42 | TMC | 2025-09-05 | 3 | 5.445 | ||||||||||||
| 2025-09-02 | 15:59:39 | TMC | 2025-09-05 | 3 | 5.445 | ||||||||||||
| 2025-09-02 | 10:32:41 | TMC | 2025-09-05 | 3 | 5.495 | ||||||||||||
| 2025-09-02 | 10:32:41 | TMC | 2025-09-05 | 3 | 5.495 | ||||||||||||
| 2025-09-02 | 10:32:00 | TMC | 2026-02-20 | 171 | 5.475 | ||||||||||||
| 2025-09-02 | 10:22:59 | TMC | 2025-09-26 | 24 | 5.515 | ||||||||||||
| 2025-09-02 | 10:09:20 | TMC | 2026-02-20 | 171 | 5.485 | ||||||||||||
| 2025-09-02 | 09:48:26 | TMC | 2025-09-26 | 24 | 5.49 | ||||||||||||
| 2025-08-29 | 14:06:37 | TMC | 2027-01-15 | 504 | 5.365 | ||||||||||||
| 2025-08-29 | 12:24:07 | TMC | 2026-02-20 | 175 | 5.295 | ||||||||||||
| 2025-08-29 | 11:28:19 | TMC | 2025-09-05 | 7 | 5.185 | ||||||||||||
| 2025-08-29 | 10:48:24 | TMC | 2027-01-15 | 504 | 5.215 | ||||||||||||
| 2025-08-29 | 10:47:01 | TMC | 2026-02-20 | 175 | 5.215 | ||||||||||||
| 2025-08-29 | 10:47:01 | TMC | 2026-02-20 | 175 | 5.215 | ||||||||||||
| 2025-08-29 | 10:45:56 | TMC | 2025-09-05 | 7 | 5.165 | ||||||||||||
| 2025-08-29 | 10:41:43 | TMC | 2026-02-20 | 175 | 5.165 | ||||||||||||
| 2025-08-29 | 10:40:38 | TMC | 2026-01-16 | 140 | 5.155 | ||||||||||||
| 2025-08-29 | 10:40:38 | TMC | 2026-01-16 | 140 | 5.155 | ||||||||||||
| 2025-08-29 | 10:39:37 | TMC | 2025-09-05 | 7 | 5.165 | ||||||||||||
| 2025-08-29 | 10:32:55 | TMC | 2025-09-19 | 21 | 5.115 | ||||||||||||
| 2025-08-29 | 10:21:09 | TMC | 2026-02-20 | 175 | 5.055 | ||||||||||||
| 2025-08-29 | 09:55:33 | TMC | 2026-01-16 | 140 | 5.09 | ||||||||||||
| 2025-08-29 | 09:55:33 | TMC | 2026-01-16 | 140 | 5.075 | ||||||||||||
| 2025-08-29 | 09:55:33 | TMC | 2026-01-16 | 140 | 5.075 | ||||||||||||
| 2025-08-29 | 09:55:33 | TMC | 2026-01-16 | 140 | 5.075 | ||||||||||||
| 2025-08-29 | 09:55:33 | TMC | 2026-01-16 | 140 | 5.075 | ||||||||||||
| 2025-08-29 | 09:55:33 | TMC | 2026-01-16 | 140 | 5.08 | ||||||||||||
| 2025-08-29 | 09:51:49 | TMC | 2026-01-16 | 140 | 5.125 | ||||||||||||
| 2025-08-29 | 09:51:51 | TMC | 2026-01-16 | 140 | 5.105 | ||||||||||||
| 2025-08-29 | 09:30:12 | TMC | 2025-09-12 | 14 | 5.23591 | ||||||||||||
| 2025-08-28 | 14:17:01 | TMC | 2025-08-29 | 1 | 5.4 | ||||||||||||
| 2025-08-28 | 14:17:01 | TMC | 2025-08-29 | 1 | 5.40499 | ||||||||||||
| 2025-08-28 | 13:49:15 | TMC | 2025-08-29 | 1 | 5.395 | ||||||||||||
| 2025-08-28 | 10:28:50 | TMC | 2025-08-29 | 1 | 5.275 | ||||||||||||
| 2025-08-27 | 10:43:49 | TMC | 2027-01-15 | 506 | 5.205 | ||||||||||||
| 2025-08-27 | 10:43:49 | TMC | 2027-01-15 | 506 | 5.215 | ||||||||||||
| 2025-08-26 | 15:59:30 | TMC | 2025-09-05 | 10 | 5.365 | ||||||||||||
| 2025-08-26 | 14:52:43 | TMC | 2025-09-05 | 10 | 5.305 | ||||||||||||
| 2025-08-26 | 14:48:23 | TMC | 2025-08-29 | 3 | 5.315 | ||||||||||||
| 2025-08-26 | 13:30:26 | TMC | 2025-08-29 | 3 | 5.345 | ||||||||||||
| 2025-08-26 | 13:25:42 | TMC | 2025-09-05 | 10 | 5.285 | ||||||||||||
| 2025-08-26 | 13:25:11 | TMC | 2026-01-16 | 143 | 5.285 | ||||||||||||
| 2025-08-26 | 12:34:19 | TMC | 2025-08-29 | 3 | 5.205 | ||||||||||||
| 2025-08-26 | 12:34:19 | TMC | 2025-08-29 | 3 | 5.205 | ||||||||||||
| 2025-08-26 | 12:33:19 | TMC | 2025-08-29 | 3 | 5.215 | ||||||||||||
| 2025-08-26 | 12:32:53 | TMC | 2025-09-05 | 10 | 5.215 | ||||||||||||
| 2025-08-26 | 09:36:31 | TMC | 2026-01-16 | 143 | 4.98 | ||||||||||||
| 2025-08-26 | 09:30:00 | TMC | 2026-01-16 | 143 | 4.95969 | ||||||||||||
| 2025-08-26 | 09:30:00 | TMC | 2026-01-16 | 143 | 4.95969 | ||||||||||||
| 2025-08-25 | 15:16:24 | TMC | 2025-09-05 | 11 | 5.135 | ||||||||||||
| 2025-08-25 | 14:11:31 | TMC | 2025-11-21 | 88 | 5.165 | ||||||||||||
| 2025-08-25 | 09:46:37 | TMC | 2025-08-29 | 4 | 5.135 | ||||||||||||
| 2025-08-25 | 09:46:21 | TMC | 2025-09-05 | 11 | 5.135 | ||||||||||||
| 2025-08-25 | 09:46:20 | TMC | 2025-08-29 | 4 | 5.135 | ||||||||||||
| 2025-08-25 | 09:46:21 | TMC | 2025-09-05 | 11 | 5.135 | ||||||||||||
| 2025-08-25 | 09:46:21 | TMC | 2025-09-05 | 11 | 5.135 | ||||||||||||
| 2025-08-25 | 09:30:05 | TMC | 2026-01-16 | 144 | 4.91538 | ||||||||||||
| 2025-08-22 | 15:58:06 | TMC | 2025-08-29 | 7 | 4.865 | ||||||||||||
| 2025-08-22 | 15:56:35 | TMC | 2027-01-15 | 511 | 4.865 | ||||||||||||
| 2025-08-22 | 11:16:46 | TMC | 2025-09-19 | 28 | 4.965 | ||||||||||||
| 2025-08-22 | 11:16:46 | TMC | 2025-09-19 | 28 | 4.965 | ||||||||||||
| 2025-08-22 | 10:19:48 | TMC | 2025-09-05 | 14 | 4.935 | ||||||||||||
| 2025-08-22 | 09:30:00 | TMC | 2026-01-16 | 147 | 4.935 | ||||||||||||
| 2025-08-21 | 15:43:25 | TMC | 2025-09-05 | 15 | 4.905 | ||||||||||||
| 2025-08-21 | 10:24:43 | TMC | 2025-09-19 | 29 | 4.735 | ||||||||||||
| 2025-08-21 | 09:58:02 | TMC | 2025-09-19 | 29 | 4.7 | ||||||||||||
| 2025-08-21 | 09:58:02 | TMC | 2025-09-19 | 29 | 4.695 | ||||||||||||
| 2025-08-20 | 11:12:28 | TMC | 2027-01-15 | 513 | 4.555 | ||||||||||||
| 2025-08-20 | 11:12:22 | TMC | 2027-01-15 | 513 | 4.555 | ||||||||||||
| 2025-08-20 | 11:12:20 | TMC | 2027-01-15 | 513 | 4.555 | ||||||||||||
| 2025-08-20 | 11:12:09 | TMC | 2027-01-15 | 513 | 4.555 | ||||||||||||
| 2025-08-20 | 10:34:24 | TMC | 2025-09-19 | 30 | 4.435 | ||||||||||||
| 2025-08-20 | 10:34:24 | TMC | 2025-09-19 | 30 | 4.435 | ||||||||||||
| 2025-08-20 | 10:34:24 | TMC | 2025-09-19 | 30 | 4.435 | ||||||||||||
| 2025-08-20 | 10:33:16 | TMC | 2025-09-19 | 30 | 4.435 | ||||||||||||
| 2025-08-19 | 13:05:44 | TMC | 2026-01-16 | 150 | 4.525 | ||||||||||||
| 2025-08-19 | 13:05:45 | TMC | 2026-01-16 | 150 | 4.525 | ||||||||||||
| 2025-08-19 | 12:39:08 | TMC | 2025-08-29 | 10 | 4.605 | ||||||||||||
| 2025-08-19 | 12:22:46 | TMC | 2025-09-05 | 17 | 4.595 | ||||||||||||
| 2025-08-19 | 12:05:24 | TMC | 2025-11-21 | 94 | 4.605 | ||||||||||||
| 2025-08-19 | 12:05:24 | TMC | 2025-11-21 | 94 | 4.605 | ||||||||||||
| 2025-08-18 | 15:11:45 | TMC | 2025-09-19 | 32 | 4.785 | SSR | |||||||||||
| 2025-08-18 | 15:11:45 | TMC | 2025-09-19 | 32 | 4.785 | SSR | |||||||||||
| 2025-08-18 | 15:10:25 | TMC | 2025-09-19 | 32 | 4.795 | SSR | |||||||||||
| 2025-08-18 | 15:10:25 | TMC | 2025-09-19 | 32 | 4.795 | SSR | |||||||||||
| 2025-08-18 | 15:10:05 | TMC | 2025-09-19 | 32 | 4.795 | SSR | |||||||||||
| 2025-08-18 | 12:39:59 | TMC | 2025-09-19 | 32 | 4.825 | SSR | |||||||||||
| 2025-08-18 | 11:38:11 | TMC | 2025-08-29 | 11 | 4.795 | SSR | |||||||||||
| 2025-08-18 | 09:37:33 | TMC | 2025-08-22 | 4 | 4.915 | SSR | |||||||||||
| 2025-08-18 | 09:37:34 | TMC | 2025-08-22 | 4 | 4.915 | SSR | |||||||||||
| 2025-08-18 | 09:36:16 | TMC | 2025-09-19 | 32 | 4.91 | SSR | |||||||||||
| 2025-08-15 | 15:31:37 | TMC | 2025-08-15 | 0 | 4.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 15:31:38 | TMC | 2025-08-15 | 0 | 4.88497 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 15:31:37 | TMC | 2025-08-15 | 0 | 4.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 13:30:54 | TMC | 2026-01-16 | 154 | 4.765 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 13:30:20 | TMC | 2026-01-16 | 154 | 4.765 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 13:12:57 | TMC | 2025-09-12 | 28 | 4.71 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 11:37:29 | TMC | 2027-01-15 | 518 | 4.775 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 11:18:23 | TMC | 2025-08-15 | 0 | 4.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:55:49 | TMC | 2026-01-16 | 154 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:55:49 | TMC | 2026-01-16 | 154 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:50:09 | TMC | 2025-11-21 | 98 | 4.865 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:36:37 | TMC | 2025-08-15 | 0 | 4.88553 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:33:51 | TMC | 2027-01-15 | 518 | 4.94 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:33:51 | TMC | 2027-01-15 | 518 | 4.94 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 14:17:10 | TMC | 2025-08-15 | 1 | 5.215 | Pre-Earnings | |||||||||||
| 2025-08-14 | 13:29:09 | TMC | 2025-08-22 | 8 | 5.335 | Pre-Earnings | |||||||||||
| 2025-08-14 | 13:29:10 | TMC | 2025-08-22 | 8 | 5.335 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:21:12 | TMC | 2025-08-15 | 1 | 5.345 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:21:12 | TMC | 2025-08-15 | 1 | 5.345 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:05:25 | TMC | 2025-08-15 | 1 | 5.37516 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:04:49 | TMC | 2025-08-15 | 1 | 5.345 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:04:49 | TMC | 2025-08-15 | 1 | 5.35485 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:03:57 | TMC | 2025-08-15 | 1 | 5.335 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:02:46 | TMC | 2025-08-15 | 1 | 5.335 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:02:19 | TMC | 2025-08-15 | 1 | 5.335 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:00:52 | TMC | 2025-08-15 | 1 | 5.325 | Pre-Earnings | |||||||||||
| 2025-08-14 | 11:00:52 | TMC | 2025-08-15 | 1 | 5.325 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:51:30 | TMC | 2026-01-16 | 156 | 5.315 | ||||||||||||
| 2025-08-13 | 12:17:23 | TMC | 2026-01-16 | 156 | 5.285 | ||||||||||||
| 2025-08-12 | 12:11:25 | TMC | 2025-11-21 | 101 | 5.305 | ||||||||||||
| 2025-08-12 | 09:55:01 | TMC | 2025-08-29 | 17 | 5.315 | ||||||||||||
| 2025-08-12 | 09:55:01 | TMC | 2025-08-29 | 17 | 5.315 | ||||||||||||
| 2025-08-11 | 11:06:33 | TMC | 2025-11-21 | 102 | 5.26484 | ||||||||||||
| 2025-08-11 | 10:23:52 | TMC | 2025-11-21 | 102 | 5.31485 | ||||||||||||
| 2025-08-11 | 10:23:44 | TMC | 2025-11-21 | 102 | 5.315 | ||||||||||||
| 2025-08-11 | 09:56:43 | TMC | 2025-08-15 | 4 | 5.455 | ||||||||||||
| 2025-08-08 | 15:44:21 | TMC | 2025-08-15 | 7 | 5.665 | ||||||||||||
| 2025-08-08 | 15:41:33 | TMC | 2025-09-19 | 42 | 5.655 | ||||||||||||
| 2025-08-08 | 09:50:59 | TMC | 2026-02-20 | 196 | 5.565 | ||||||||||||
| 2025-08-08 | 09:30:17 | TMC | 2025-08-08 | 0 | 5.58 | ||||||||||||
| 2025-08-07 | 14:58:31 | TMC | 2025-11-21 | 106 | 5.47387 | ||||||||||||
| 2025-08-07 | 13:01:28 | TMC | 2025-08-08 | 1 | 5.385 | ||||||||||||
| 2025-08-06 | 15:55:58 | TMC | 2025-08-08 | 2 | 5.245 | ||||||||||||
| 2025-08-06 | 15:40:29 | TMC | 2025-09-19 | 44 | 5.275 | ||||||||||||
| 2025-08-06 | 14:38:46 | TMC | 2027-01-15 | 527 | 5.335 | ||||||||||||
| 2025-08-06 | 09:51:25 | TMC | 2025-08-29 | 23 | 5.395 | ||||||||||||
| 2025-08-05 | 15:33:59 | TMC | 2025-08-15 | 10 | 5.235 | SSR | |||||||||||
| 2025-08-05 | 13:48:13 | TMC | 2025-08-15 | 10 | 5.365 | SSR | |||||||||||
| 2025-08-05 | 13:48:13 | TMC | 2025-08-15 | 10 | 5.365 | SSR | |||||||||||
| 2025-08-05 | 13:01:53 | TMC | 2027-01-15 | 528 | 5.215 | SSR | |||||||||||
| 2025-08-05 | 11:54:43 | TMC | 2025-08-15 | 10 | 5.265 | SSR | |||||||||||
| 2025-08-05 | 11:54:43 | TMC | 2025-08-15 | 10 | 5.265 | SSR | |||||||||||
| 2025-08-05 | 11:54:43 | TMC | 2025-08-15 | 10 | 5.265 | SSR | |||||||||||
| 2025-08-05 | 11:54:43 | TMC | 2025-08-15 | 10 | 5.265 | SSR | |||||||||||
| 2025-08-05 | 10:51:29 | TMC | 2025-08-08 | 3 | 5.315 | SSR | |||||||||||
| 2025-08-05 | 10:50:59 | TMC | 2025-08-08 | 3 | 5.305 | SSR | |||||||||||
| 2025-08-05 | 10:47:30 | TMC | 2027-01-15 | 528 | 5.325 | SSR | |||||||||||
| 2025-08-05 | 10:47:30 | TMC | 2027-01-15 | 528 | 5.325 | SSR | |||||||||||
| 2025-08-05 | 10:47:26 | TMC | 2025-08-29 | 24 | 5.325 | SSR | |||||||||||
| 2025-08-05 | 10:47:27 | TMC | 2025-08-29 | 24 | 5.325 | SSR | |||||||||||
| 2025-08-05 | 10:40:28 | TMC | 2025-08-08 | 3 | 5.395 | SSR | |||||||||||
| 2025-08-05 | 10:39:32 | TMC | 2025-08-08 | 3 | 5.385 | SSR | |||||||||||
| 2025-08-05 | 10:30:33 | TMC | 2025-08-08 | 3 | 5.485 | SSR | |||||||||||
| 2025-08-05 | 10:30:33 | TMC | 2025-08-08 | 3 | 5.485 | SSR | |||||||||||
| 2025-08-05 | 10:30:19 | TMC | 2025-08-08 | 3 | 5.485 | SSR | |||||||||||
| 2025-08-05 | 10:30:19 | TMC | 2025-08-08 | 3 | 5.485 | SSR | |||||||||||
| 2025-08-05 | 10:30:10 | TMC | 2025-08-08 | 3 | 5.495 | SSR | |||||||||||
| 2025-08-05 | 10:29:59 | TMC | 2025-08-08 | 3 | 5.495 | SSR | |||||||||||
| 2025-08-05 | 10:29:44 | TMC | 2025-08-08 | 3 | 5.495 | SSR | |||||||||||
| 2025-08-05 | 10:29:34 | TMC | 2025-08-08 | 3 | 5.505 | SSR | |||||||||||
| 2025-08-05 | 10:29:30 | TMC | 2025-08-08 | 3 | 5.505 | SSR | |||||||||||
| 2025-08-05 | 10:29:16 | TMC | 2025-08-08 | 3 | 5.515 | SSR | |||||||||||
| 2025-08-05 | 10:29:07 | TMC | 2025-08-08 | 3 | 5.515 | SSR | |||||||||||
| 2025-08-05 | 10:29:07 | TMC | 2025-08-08 | 3 | 5.515 | SSR | |||||||||||
| 2025-08-05 | 10:29:04 | TMC | 2025-08-08 | 3 | 5.515 | SSR | |||||||||||
| 2025-08-05 | 10:28:51 | TMC | 2025-08-08 | 3 | 5.485 | SSR | |||||||||||
| 2025-08-05 | 10:28:43 | TMC | 2025-08-08 | 3 | 5.48479 | SSR | |||||||||||
| 2025-08-05 | 10:28:41 | TMC | 2025-08-08 | 3 | 5.435 | SSR | |||||||||||
| 2025-08-05 | 10:28:29 | TMC | 2025-08-08 | 3 | 5.435 | SSR | |||||||||||
| 2025-08-05 | 10:28:21 | TMC | 2025-08-08 | 3 | 5.435 | SSR | |||||||||||
| 2025-08-05 | 10:28:21 | TMC | 2025-08-08 | 3 | 5.435 | SSR | |||||||||||
| 2025-08-05 | 10:28:21 | TMC | 2025-08-08 | 3 | 5.435 | SSR | |||||||||||
| 2025-08-05 | 10:28:09 | TMC | 2025-08-08 | 3 | 5.435 | SSR | |||||||||||
| 2025-08-05 | 10:27:59 | TMC | 2025-08-08 | 3 | 5.435 | SSR | |||||||||||
| 2025-08-05 | 09:40:22 | TMC | 2025-08-08 | 3 | 5.605 | SSR | |||||||||||
| 2025-08-05 | 09:33:29 | TMC | 2025-08-08 | 3 | 5.555 | SSR | |||||||||||
| 2025-08-05 | 09:33:29 | TMC | 2025-08-08 | 3 | 5.555 | SSR | |||||||||||
| 2025-08-04 | 15:46:24 | TMC | 2026-01-16 | 165 | 5.595 | SSR | |||||||||||
| 2025-08-04 | 15:46:24 | TMC | 2026-01-16 | 165 | 5.595 | SSR | |||||||||||
| 2025-08-04 | 13:14:49 | TMC | 2025-08-08 | 4 | 5.415 | SSR | |||||||||||
| 2025-08-04 | 12:47:38 | TMC | 2025-09-19 | 46 | 5.465 | SSR | |||||||||||
| 2025-08-04 | 11:19:50 | TMC | 2025-08-15 | 11 | 5.48491 | SSR | |||||||||||
| 2025-08-04 | 11:19:50 | TMC | 2025-08-15 | 11 | 5.485 | SSR | |||||||||||
| 2025-08-04 | 11:19:50 | TMC | 2025-08-15 | 11 | 5.485 | SSR | |||||||||||
| 2025-08-04 | 11:19:41 | TMC | 2025-08-15 | 11 | 5.465 | SSR | |||||||||||
| 2025-08-04 | 11:16:37 | TMC | 2026-02-20 | 200 | 5.465 | SSR | |||||||||||
| 2025-08-04 | 11:16:37 | TMC | 2026-02-20 | 200 | 5.465 | SSR | |||||||||||
| 2025-08-04 | 10:40:11 | TMC | 2027-01-15 | 529 | 5.385 | ||||||||||||
| 2025-08-04 | 10:39:33 | TMC | 2025-08-15 | 11 | 5.425 | ||||||||||||
| 2025-08-04 | 10:39:34 | TMC | 2025-08-15 | 11 | 5.435 | ||||||||||||
| 2025-08-04 | 10:39:34 | TMC | 2025-08-15 | 11 | 5.435 | ||||||||||||
| 2025-08-04 | 10:39:34 | TMC | 2025-08-15 | 11 | 5.43499 | ||||||||||||
| 2025-08-04 | 10:39:34 | TMC | 2025-08-15 | 11 | 5.43492 | ||||||||||||
| 2025-08-04 | 10:30:00 | TMC | 2025-08-15 | 11 | 5.595 | ||||||||||||
| 2025-08-04 | 10:29:23 | TMC | 2025-08-15 | 11 | 5.575 | ||||||||||||
| 2025-08-04 | 10:28:30 | TMC | 2025-08-15 | 11 | 5.62 | ||||||||||||
| 2025-08-04 | 10:27:46 | TMC | 2025-08-15 | 11 | 5.645 | ||||||||||||
| 2025-08-04 | 10:19:15 | TMC | 2025-08-08 | 4 | 5.715 | ||||||||||||
| 2025-08-04 | 10:06:56 | TMC | 2025-08-29 | 25 | 6.055 | ||||||||||||
| 2025-08-04 | 09:56:37 | TMC | 2027-01-15 | 529 | 6.22494 | ||||||||||||
| 2025-08-04 | 09:56:37 | TMC | 2025-09-19 | 46 | 6.24467 | ||||||||||||
| 2025-08-04 | 09:50:58 | TMC | 2026-01-16 | 165 | 6.14469 | ||||||||||||
| 2025-08-04 | 09:41:20 | TMC | 2025-08-08 | 4 | 6.395 | ||||||||||||
| 2025-08-04 | 09:41:20 | TMC | 2025-08-08 | 4 | 6.395 | ||||||||||||
| 2025-08-04 | 09:38:53 | TMC | 2025-08-08 | 4 | 6.425 | ||||||||||||
| 2025-08-04 | 09:38:31 | TMC | 2025-08-08 | 4 | 6.38476 | ||||||||||||
| 2025-08-04 | 09:38:31 | TMC | 2025-08-08 | 4 | 6.38045 | ||||||||||||
| 2025-08-04 | 09:33:53 | TMC | 2025-08-15 | 11 | 6.33 | ||||||||||||
| 2025-08-04 | 09:31:37 | TMC | 2025-11-21 | 109 | 6.34 | ||||||||||||
| 2025-08-04 | 09:30:20 | TMC | 2025-08-08 | 4 | 6.39044 | ||||||||||||
| 2025-08-01 | 15:41:19 | TMC | 2025-09-19 | 49 | 5.965 | ||||||||||||
| 2025-08-01 | 15:39:13 | TMC | 2025-08-08 | 7 | 5.975 | ||||||||||||
| 2025-08-01 | 15:31:50 | TMC | 2025-08-29 | 28 | 5.925 | ||||||||||||
| 2025-08-01 | 15:31:50 | TMC | 2025-08-29 | 28 | 5.925 | ||||||||||||
| 2025-08-01 | 15:18:40 | TMC | 2025-08-29 | 28 | 5.78494 | ||||||||||||
| 2025-08-01 | 15:14:45 | TMC | 2025-08-08 | 7 | 5.75488 | ||||||||||||
| 2025-08-01 | 15:12:23 | TMC | 2025-09-19 | 49 | 5.735 | ||||||||||||
| 2025-08-01 | 15:04:37 | TMC | 2025-08-08 | 7 | 5.68506 | ||||||||||||
| 2025-08-01 | 14:54:20 | TMC | 2025-09-19 | 49 | 5.775 | ||||||||||||
| 2025-08-01 | 14:51:03 | TMC | 2026-01-16 | 168 | 5.7451 | ||||||||||||
| 2025-08-01 | 14:48:44 | TMC | 2025-08-08 | 7 | 5.865 | ||||||||||||
| 2025-08-01 | 14:48:00 | TMC | 2025-11-21 | 112 | 5.87 | ||||||||||||
| 2025-08-01 | 14:47:37 | TMC | 2025-08-15 | 14 | 5.775 | ||||||||||||
| 2025-08-01 | 14:47:37 | TMC | 2025-08-15 | 14 | 5.775 | ||||||||||||
| 2025-08-01 | 14:46:54 | TMC | 2025-08-01 | 0 | 5.74493 | ||||||||||||
| 2025-08-01 | 12:55:43 | TMC | 2025-08-08 | 7 | 5.56 | ||||||||||||
| 2025-08-01 | 12:05:19 | TMC | 2027-01-15 | 532 | 5.625 | ||||||||||||
| 2025-08-01 | 12:03:25 | TMC | 2026-01-16 | 168 | 5.615 | ||||||||||||
| 2025-08-01 | 11:07:12 | TMC | 2025-09-19 | 49 | 5.585 | ||||||||||||
| 2025-08-01 | 10:58:05 | TMC | 2025-08-15 | 14 | 5.595 | ||||||||||||
| 2025-08-01 | 10:52:54 | TMC | 2025-08-08 | 7 | 5.625 | ||||||||||||
| 2025-08-01 | 10:38:46 | TMC | 2025-08-01 | 0 | 5.665 | ||||||||||||
| 2025-08-01 | 09:50:16 | TMC | 2025-08-08 | 7 | 5.62 | ||||||||||||
| 2025-08-01 | 09:50:16 | TMC | 2025-08-08 | 7 | 5.62 | ||||||||||||
| 2025-08-01 | 09:37:22 | TMC | 2025-08-08 | 7 | 5.75 | ||||||||||||
| 2025-08-01 | 09:32:14 | TMC | 2025-08-08 | 7 | 5.735 | ||||||||||||
| 2025-07-31 | 15:58:55 | TMC | 2025-08-22 | 22 | 5.945 | ||||||||||||
| 2025-07-31 | 15:57:57 | TMC | 2025-08-08 | 8 | 5.945 | ||||||||||||
| 2025-07-31 | 15:57:57 | TMC | 2025-08-08 | 8 | 5.945 | ||||||||||||
| 2025-07-31 | 15:57:40 | TMC | 2025-08-08 | 8 | 5.90451 | ||||||||||||
| 2025-07-31 | 15:57:40 | TMC | 2025-08-08 | 8 | 5.90495 | ||||||||||||
| 2025-07-31 | 15:57:31 | TMC | 2025-08-08 | 8 | 5.895 | ||||||||||||
| 2025-07-31 | 15:57:31 | TMC | 2025-08-08 | 8 | 5.895 | ||||||||||||
| 2025-07-31 | 15:57:15 | TMC | 2025-08-08 | 8 | 5.895 | ||||||||||||
| 2025-07-31 | 15:46:34 | TMC | 2025-08-01 | 1 | 5.9 | ||||||||||||
| 2025-07-31 | 15:44:12 | TMC | 2025-11-21 | 113 | 5.675 | ||||||||||||
| 2025-07-31 | 15:18:48 | TMC | 2025-08-08 | 8 | 5.78425 | ||||||||||||
| 2025-07-31 | 13:46:40 | TMC | 2025-08-08 | 8 | 5.91 | ||||||||||||
| 2025-07-31 | 13:46:19 | TMC | 2025-08-08 | 8 | 5.915 | ||||||||||||
| 2025-07-31 | 13:43:03 | TMC | 2025-08-08 | 8 | 5.845 | ||||||||||||
| 2025-07-30 | 15:51:46 | TMC | 2025-08-08 | 9 | 6.035 | SSR | |||||||||||
| 2025-07-30 | 15:26:11 | TMC | 2025-09-19 | 51 | 5.975 | SSR | |||||||||||
| 2025-07-30 | 13:41:30 | TMC | 2025-08-08 | 9 | 6.235 | SSR | |||||||||||
| 2025-07-30 | 13:41:30 | TMC | 2025-08-08 | 9 | 6.235 | SSR | |||||||||||
| 2025-07-30 | 13:16:42 | TMC | 2026-01-16 | 170 | 6.175 | SSR | |||||||||||
| 2025-07-30 | 11:04:45 | TMC | 2025-08-08 | 9 | 6.385 | SSR | |||||||||||
| 2025-07-30 | 10:45:46 | TMC | 2025-08-01 | 2 | 6.395 | SSR | |||||||||||
| 2025-07-30 | 10:45:46 | TMC | 2025-08-01 | 2 | 6.395 | SSR | |||||||||||
| 2025-07-30 | 10:37:09 | TMC | 2025-08-08 | 9 | 6.375 | SSR | |||||||||||
| 2025-07-30 | 09:49:56 | TMC | 2026-02-20 | 205 | 6.455 | SSR | |||||||||||
| 2025-07-29 | 15:59:21 | TMC | 2025-08-15 | 17 | 6.615 | SSR | |||||||||||
| 2025-07-29 | 15:59:21 | TMC | 2025-08-15 | 17 | 6.615 | SSR | |||||||||||
| 2025-07-29 | 15:58:56 | TMC | 2025-08-15 | 17 | 6.635 | SSR | |||||||||||
| 2025-07-29 | 15:58:42 | TMC | 2025-08-15 | 17 | 6.625 | SSR | |||||||||||
| 2025-07-29 | 15:58:42 | TMC | 2025-08-15 | 17 | 6.625 | SSR | |||||||||||
| 2025-07-29 | 15:58:26 | TMC | 2025-08-15 | 17 | 6.625 | SSR | |||||||||||
| 2025-07-29 | 15:58:26 | TMC | 2025-08-15 | 17 | 6.625 | SSR | |||||||||||
| 2025-07-29 | 15:11:30 | TMC | 2025-08-08 | 10 | 6.745 | SSR | |||||||||||
| 2025-07-29 | 15:10:45 | TMC | 2025-08-08 | 10 | 6.755 | SSR | |||||||||||
| 2025-07-29 | 13:51:54 | TMC | 2025-09-19 | 52 | 6.825 | SSR | |||||||||||
| 2025-07-29 | 13:35:08 | TMC | 2026-01-16 | 171 | 6.825 | SSR | |||||||||||
| 2025-07-29 | 13:31:21 | TMC | 2025-08-08 | 10 | 6.815 | SSR | |||||||||||
| 2025-07-29 | 13:31:21 | TMC | 2025-08-08 | 10 | 6.815 | SSR | |||||||||||
| 2025-07-29 | 13:13:10 | TMC | 2027-01-15 | 535 | 6.795 | SSR | |||||||||||
| 2025-07-29 | 13:04:57 | TMC | 2025-08-08 | 10 | 6.805 | SSR | |||||||||||
| 2025-07-29 | 12:47:55 | TMC | 2025-08-15 | 17 | 6.715 | ||||||||||||
| 2025-07-29 | 12:47:55 | TMC | 2025-08-15 | 17 | 6.715 | ||||||||||||
| 2025-07-29 | 12:33:10 | TMC | 2025-08-08 | 10 | 6.785 | ||||||||||||
| 2025-07-29 | 11:17:23 | TMC | 2025-08-29 | 31 | 6.825 | ||||||||||||
| 2025-07-29 | 11:16:22 | TMC | 2025-08-08 | 10 | 6.83525 | ||||||||||||
| 2025-07-29 | 11:16:22 | TMC | 2025-08-08 | 10 | 6.83525 | ||||||||||||
| 2025-07-29 | 11:05:35 | TMC | 2026-01-16 | 171 | 6.955 | ||||||||||||
| 2025-07-29 | 10:56:49 | TMC | 2025-08-29 | 31 | 6.885 | ||||||||||||
| 2025-07-29 | 10:29:38 | TMC | 2025-08-15 | 17 | 7.005 | ||||||||||||
| 2025-07-28 | 15:59:28 | TMC | 2025-08-08 | 11 | 7.435 | ||||||||||||
| 2025-07-28 | 15:59:28 | TMC | 2025-08-08 | 11 | 7.435 | ||||||||||||
| 2025-07-28 | 15:59:12 | TMC | 2025-08-08 | 11 | 7.435 | ||||||||||||
| 2025-07-28 | 15:59:12 | TMC | 2025-08-08 | 11 | 7.435 | ||||||||||||
| 2025-07-28 | 15:36:44 | TMC | 2025-08-08 | 11 | 7.48 | ||||||||||||
| 2025-07-28 | 15:32:15 | TMC | 2027-01-15 | 536 | 7.46463 | ||||||||||||
| 2025-07-28 | 15:30:37 | TMC | 2026-01-16 | 172 | 7.465 | ||||||||||||
| 2025-07-28 | 15:24:35 | TMC | 2025-08-08 | 11 | 7.42464 | ||||||||||||
| 2025-07-28 | 14:48:29 | TMC | 2027-01-15 | 536 | 7.455 | ||||||||||||
| 2025-07-28 | 14:39:21 | TMC | 2025-08-08 | 11 | 7.415 | ||||||||||||
| 2025-07-28 | 14:19:14 | TMC | 2025-08-08 | 11 | 7.415 | ||||||||||||
| 2025-07-28 | 14:05:44 | TMC | 2025-08-08 | 11 | 7.42533 | ||||||||||||
| 2025-07-28 | 14:01:05 | TMC | 2025-08-01 | 4 | 7.465 | ||||||||||||
| 2025-07-28 | 13:55:27 | TMC | 2027-01-15 | 536 | 7.455 | ||||||||||||
| 2025-07-28 | 13:48:46 | TMC | 2027-01-15 | 536 | 7.46532 | ||||||||||||
| 2025-07-28 | 13:26:56 | TMC | 2025-08-01 | 4 | 7.445 | ||||||||||||
| 2025-07-28 | 13:26:56 | TMC | 2025-08-01 | 4 | 7.455 | ||||||||||||
| 2025-07-28 | 10:44:36 | TMC | 2025-09-19 | 53 | 7.685 | ||||||||||||
| 2025-07-28 | 10:43:49 | TMC | 2025-08-01 | 4 | 7.685 | ||||||||||||
| 2025-07-28 | 10:43:49 | TMC | 2025-08-01 | 4 | 7.685 | ||||||||||||
| 2025-07-28 | 10:22:51 | TMC | 2025-08-01 | 4 | 7.725 | ||||||||||||
| 2025-07-28 | 10:22:51 | TMC | 2025-08-01 | 4 | 7.715 | ||||||||||||
| 2025-07-28 | 10:18:48 | TMC | 2025-08-29 | 32 | 7.675 | ||||||||||||
| 2025-07-25 | 11:19:03 | TMC | 2025-08-15 | 21 | 7.805 | ||||||||||||
| 2025-07-25 | 11:14:40 | TMC | 2025-08-15 | 21 | 7.745 | ||||||||||||
| 2025-07-25 | 11:14:40 | TMC | 2025-08-15 | 21 | 7.745 | ||||||||||||
| 2025-07-24 | 15:57:14 | TMC | 2025-08-29 | 36 | 8.0649 | ||||||||||||
| 2025-07-24 | 13:58:01 | TMC | 2025-08-08 | 15 | 8.155 | ||||||||||||
| 2025-07-24 | 13:22:36 | TMC | 2025-08-15 | 22 | 8.175 | ||||||||||||
| 2025-07-24 | 12:49:43 | TMC | 2025-09-19 | 57 | 8.045 | ||||||||||||
| 2025-07-24 | 11:43:32 | TMC | 2025-08-15 | 22 | 8.05562 | ||||||||||||
| 2025-07-24 | 11:31:36 | TMC | 2025-08-15 | 22 | 8.115 | ||||||||||||
| 2025-07-24 | 11:31:36 | TMC | 2025-08-15 | 22 | 8.115 | ||||||||||||
| 2025-07-24 | 10:15:43 | TMC | 2027-01-15 | 540 | 8.51 | ||||||||||||
| 2025-07-24 | 10:15:43 | TMC | 2027-01-15 | 540 | 8.5146 | ||||||||||||
| 2025-07-24 | 10:07:25 | TMC | 2025-08-01 | 8 | 8.585 | ||||||||||||
| 2025-07-24 | 10:00:51 | TMC | 2025-08-15 | 22 | 8.34 | ||||||||||||
| 2025-07-24 | 10:00:51 | TMC | 2025-08-15 | 22 | 8.34 | ||||||||||||
| 2025-07-24 | 09:52:35 | TMC | 2025-07-25 | 1 | 8.255 | ||||||||||||
| 2025-07-24 | 09:34:04 | TMC | 2026-01-16 | 176 | 7.96047 | ||||||||||||
| 2025-07-23 | 15:40:15 | TMC | 2025-08-15 | 23 | 7.605 | ||||||||||||
| 2025-07-23 | 15:40:15 | TMC | 2025-08-15 | 23 | 7.605 | ||||||||||||
| 2025-07-23 | 15:38:37 | TMC | 2025-08-01 | 9 | 7.605 | ||||||||||||
| 2025-07-23 | 15:38:37 | TMC | 2025-08-01 | 9 | 7.605 | ||||||||||||
| 2025-07-23 | 15:01:31 | TMC | 2025-08-22 | 30 | 7.4946 | ||||||||||||
| 2025-07-23 | 15:01:31 | TMC | 2025-08-22 | 30 | 7.49497 | ||||||||||||
| 2025-07-23 | 14:44:09 | TMC | 2025-08-22 | 30 | 7.48 | ||||||||||||
| 2025-07-23 | 14:43:36 | TMC | 2025-08-22 | 30 | 7.475 | ||||||||||||
| 2025-07-23 | 13:58:21 | TMC | 2025-08-15 | 23 | 7.435 | ||||||||||||
| 2025-07-23 | 13:39:58 | TMC | 2025-08-15 | 23 | 7.38535 | ||||||||||||
| 2025-07-23 | 13:39:58 | TMC | 2025-08-15 | 23 | 7.385 | ||||||||||||
| 2025-07-23 | 13:39:51 | TMC | 2025-08-15 | 23 | 7.395 | ||||||||||||
| 2025-07-23 | 11:40:58 | TMC | 2025-11-21 | 121 | 7.655 | ||||||||||||
| 2025-07-23 | 10:10:47 | TMC | 2025-07-25 | 2 | 7.535 | ||||||||||||
| 2025-07-23 | 10:10:47 | TMC | 2025-07-25 | 2 | 7.535 | ||||||||||||
| 2025-07-23 | 10:10:47 | TMC | 2025-07-25 | 2 | 7.535 | ||||||||||||
| 2025-07-23 | 10:08:23 | TMC | 2025-07-25 | 2 | 7.555 | ||||||||||||
| 2025-07-23 | 10:08:17 | TMC | 2025-11-21 | 121 | 7.555 | ||||||||||||
| 2025-07-23 | 10:07:43 | TMC | 2025-08-08 | 16 | 7.555 | ||||||||||||
| 2025-07-23 | 09:30:08 | TMC | 2025-07-25 | 2 | 7.28 | ||||||||||||
| 2025-07-23 | 09:30:08 | TMC | 2025-07-25 | 2 | 7.28 | ||||||||||||
| 2025-07-22 | 15:42:36 | TMC | 2025-08-29 | 38 | 7.29457 | ||||||||||||
| 2025-07-22 | 15:42:36 | TMC | 2026-01-16 | 178 | 7.315 | ||||||||||||
| 2025-07-22 | 15:42:36 | TMC | 2025-08-29 | 38 | 7.295 | ||||||||||||
| 2025-07-22 | 15:42:36 | TMC | 2025-08-29 | 38 | 7.295 | ||||||||||||
| 2025-07-22 | 15:42:36 | TMC | 2025-08-29 | 38 | 7.295 | ||||||||||||
| 2025-07-22 | 15:34:16 | TMC | 2025-08-29 | 38 | 7.295 | ||||||||||||
| 2025-07-22 | 15:31:11 | TMC | 2025-08-08 | 17 | 7.295 | ||||||||||||
| 2025-07-21 | 15:30:51 | TMC | 2025-08-08 | 18 | 7.18509 | ||||||||||||
| 2025-07-21 | 15:11:47 | TMC | 2025-08-08 | 18 | 7.3 | ||||||||||||
| 2025-07-21 | 15:10:47 | TMC | 2025-08-08 | 18 | 7.265 | ||||||||||||
| 2025-07-21 | 14:35:20 | TMC | 2025-08-08 | 18 | 7.345 | ||||||||||||
| 2025-07-21 | 12:38:39 | TMC | 2025-08-15 | 25 | 7.385 | ||||||||||||
| 2025-07-21 | 10:56:40 | TMC | 2025-08-08 | 18 | 7.985 | ||||||||||||
| 2025-07-21 | 10:56:40 | TMC | 2025-08-08 | 18 | 7.985 | ||||||||||||
| 2025-07-21 | 10:35:39 | TMC | 2025-07-25 | 4 | 8.025 | ||||||||||||
| 2025-07-21 | 10:35:39 | TMC | 2025-07-25 | 4 | 8.025 | ||||||||||||
| 2025-07-18 | 12:32:20 | TMC | 2025-07-18 | 0 | 7.68496 | ||||||||||||
| 2025-07-18 | 12:32:20 | TMC | 2025-07-18 | 0 | 7.71496 | ||||||||||||
| 2025-07-18 | 09:33:52 | TMC | 2025-08-15 | 28 | 7.6 | ||||||||||||
| 2025-07-18 | 09:30:01 | TMC | 2025-08-15 | 28 | 7.79 | ||||||||||||
| 2025-07-17 | 15:56:41 | TMC | 2025-08-15 | 29 | 7.895 | ||||||||||||
| 2025-07-17 | 15:56:41 | TMC | 2025-08-15 | 29 | 7.895 | ||||||||||||
| 2025-07-17 | 15:43:24 | TMC | 2025-07-18 | 1 | 7.915 | ||||||||||||
| 2025-07-17 | 14:55:39 | TMC | 2025-08-29 | 43 | 7.975 | ||||||||||||
| 2025-07-17 | 14:55:39 | TMC | 2025-08-29 | 43 | 7.975 | ||||||||||||
| 2025-07-17 | 12:29:55 | TMC | 2025-07-25 | 8 | 7.545 | ||||||||||||
| 2025-07-17 | 10:34:01 | TMC | 2025-07-25 | 8 | 7.625 | ||||||||||||
| 2025-07-17 | 10:34:01 | TMC | 2025-07-25 | 8 | 7.625 | ||||||||||||
| 2025-07-16 | 15:44:50 | TMC | 2025-07-18 | 2 | 7.615 | ||||||||||||
| 2025-07-16 | 15:32:45 | TMC | 2025-08-15 | 30 | 7.43389 | ||||||||||||
| 2025-07-16 | 14:26:15 | TMC | 2025-07-25 | 9 | 7.355 | ||||||||||||
| 2025-07-16 | 13:56:16 | TMC | 2025-07-25 | 9 | 7.305 | ||||||||||||
| 2025-07-16 | 13:56:16 | TMC | 2025-07-25 | 9 | 7.305 | ||||||||||||
| 2025-07-16 | 13:26:52 | TMC | 2025-07-18 | 2 | 7.305 | ||||||||||||
| 2025-07-16 | 13:03:37 | TMC | 2025-07-18 | 2 | 7.285 | ||||||||||||
| 2025-07-16 | 12:40:06 | TMC | 2025-07-18 | 2 | 7.195 | ||||||||||||
| 2025-07-16 | 12:40:06 | TMC | 2025-07-18 | 2 | 7.195 | ||||||||||||
| 2025-07-16 | 11:00:01 | TMC | 2025-07-18 | 2 | 7.345 | ||||||||||||
| 2025-07-16 | 11:00:01 | TMC | 2025-07-18 | 2 | 7.345 | ||||||||||||
| 2025-07-16 | 09:56:59 | TMC | 2025-07-18 | 2 | 7.35 | ||||||||||||
| 2025-07-15 | 15:31:47 | TMC | 2025-08-15 | 31 | 7.55352 | ||||||||||||
| 2025-07-15 | 15:07:50 | TMC | 2025-07-25 | 10 | 7.51426 | ||||||||||||
| 2025-07-15 | 15:07:05 | TMC | 2025-07-25 | 10 | 7.48426 | ||||||||||||
| 2025-07-15 | 15:06:44 | TMC | 2025-07-18 | 3 | 7.475 | ||||||||||||
| 2025-07-15 | 13:58:54 | TMC | 2025-08-01 | 17 | 7.72568 | ||||||||||||
| 2025-07-15 | 13:58:54 | TMC | 2025-08-01 | 17 | 7.72509 | ||||||||||||
| 2025-07-15 | 13:58:04 | TMC | 2025-07-18 | 3 | 7.705 | ||||||||||||
| 2025-07-15 | 13:58:04 | TMC | 2025-07-18 | 3 | 7.705 | ||||||||||||
| 2025-07-15 | 13:57:51 | TMC | 2025-07-18 | 3 | 7.71433 | ||||||||||||
| 2025-07-15 | 13:57:26 | TMC | 2025-07-25 | 10 | 7.685 | ||||||||||||
| 2025-07-15 | 13:57:03 | TMC | 2025-07-18 | 3 | 7.66433 | ||||||||||||
| 2025-07-15 | 13:56:29 | TMC | 2025-08-01 | 17 | 7.64433 | ||||||||||||
| 2025-07-15 | 13:56:29 | TMC | 2025-08-01 | 17 | 7.645 | ||||||||||||
| 2025-07-15 | 13:56:04 | TMC | 2025-08-01 | 17 | 7.585 | ||||||||||||
| 2025-07-15 | 13:56:04 | TMC | 2025-08-01 | 17 | 7.59 | ||||||||||||
| 2025-07-15 | 13:22:59 | TMC | 2026-01-16 | 185 | 7.415 | ||||||||||||
| 2025-07-15 | 12:16:17 | TMC | 2025-07-18 | 3 | 7.29442 | ||||||||||||
| 2025-07-15 | 12:16:17 | TMC | 2025-07-18 | 3 | 7.29442 | ||||||||||||
| 2025-07-15 | 12:16:13 | TMC | 2025-07-18 | 3 | 7.29558 | ||||||||||||
| 2025-07-15 | 12:16:13 | TMC | 2025-07-18 | 3 | 7.29507 | ||||||||||||
| 2025-07-15 | 09:51:37 | TMC | 2025-07-18 | 3 | 7.28501 | ||||||||||||
| 2025-07-15 | 09:30:55 | TMC | 2025-07-18 | 3 | 7.27395 | ||||||||||||
| 2025-07-14 | 15:58:55 | TMC | 2025-07-18 | 4 | 7.295 | ||||||||||||
| 2025-07-14 | 15:58:12 | TMC | 2026-01-16 | 186 | 7.265 | ||||||||||||
| 2025-07-14 | 15:36:42 | TMC | 2025-07-18 | 4 | 7.075 | ||||||||||||
| 2025-07-14 | 15:32:13 | TMC | 2025-08-15 | 32 | 6.9942 | ||||||||||||
| 2025-07-14 | 15:27:11 | TMC | 2025-07-18 | 4 | 6.925 | ||||||||||||
| 2025-07-14 | 15:26:58 | TMC | 2025-07-18 | 4 | 6.885 | ||||||||||||
| 2025-07-14 | 14:51:49 | TMC | 2025-07-25 | 11 | 6.675 | ||||||||||||
| 2025-07-14 | 14:39:51 | TMC | 2025-07-25 | 11 | 6.625 | ||||||||||||
| 2025-07-14 | 11:03:20 | TMC | 2025-07-18 | 4 | 6.515 | ||||||||||||
| 2025-07-14 | 11:00:54 | TMC | 2027-01-15 | 550 | 6.535 | ||||||||||||
| 2025-07-14 | 10:55:52 | TMC | 2025-07-18 | 4 | 6.55546 | ||||||||||||
| 2025-07-14 | 09:40:45 | TMC | 2025-08-15 | 32 | 6.515 | ||||||||||||
| 2025-07-11 | 15:53:30 | TMC | 2025-07-18 | 7 | 6.585 | ||||||||||||
| 2025-07-11 | 14:19:59 | TMC | 2025-07-11 | 0 | 6.705 | ||||||||||||
| 2025-07-11 | 14:04:19 | TMC | 2025-07-18 | 7 | 6.725 | ||||||||||||
| 2025-07-11 | 14:04:19 | TMC | 2025-07-18 | 7 | 6.725 | ||||||||||||
| 2025-07-11 | 13:02:15 | TMC | 2025-07-11 | 0 | 6.895 | ||||||||||||
| 2025-07-10 | 12:32:03 | TMC | 2025-07-18 | 8 | 6.85445 | ||||||||||||
| 2025-07-10 | 11:25:13 | TMC | 2025-07-11 | 1 | 6.795 | ||||||||||||
| 2025-07-10 | 11:15:30 | TMC | 2026-01-16 | 190 | 6.87549 | ||||||||||||
| 2025-07-10 | 10:03:27 | TMC | 2025-08-01 | 22 | 6.72529 | ||||||||||||
| 2025-07-10 | 09:53:18 | TMC | 2025-08-15 | 36 | 6.765 | ||||||||||||
| 2025-07-10 | 09:46:06 | TMC | 2025-07-18 | 8 | 6.82996 | ||||||||||||
| 2025-07-09 | 15:11:51 | TMC | 2025-08-15 | 37 | 6.335 | ||||||||||||
| 2025-07-08 | 10:42:26 | TMC | 2026-01-16 | 192 | 6.545 | ||||||||||||
| 2025-07-08 | 09:30:02 | TMC | 2027-01-15 | 556 | 6.58036 | ||||||||||||
| 2025-07-07 | 14:36:37 | TMC | 2025-07-18 | 11 | 6.585 | ||||||||||||
| 2025-07-07 | 14:36:37 | TMC | 2025-07-18 | 11 | 6.585 | ||||||||||||
| 2025-07-07 | 12:34:13 | TMC | 2025-07-18 | 11 | 6.865 | ||||||||||||
| 2025-07-03 | 12:12:08 | TMC | 2025-07-03 | 0 | 7.02 | ||||||||||||
| 2025-07-03 | 12:07:53 | TMC | 2025-07-03 | 0 | 7.115 | ||||||||||||
| 2025-07-03 | 12:01:32 | TMC | 2025-07-18 | 15 | 7.055 | ||||||||||||
| 2025-07-03 | 11:41:36 | TMC | 2025-07-03 | 0 | 7.175 | ||||||||||||
| 2025-07-03 | 11:41:36 | TMC | 2025-07-03 | 0 | 7.15501 | ||||||||||||
| 2025-07-03 | 11:40:00 | TMC | 2025-07-11 | 8 | 7.175 | ||||||||||||
| 2025-07-03 | 11:27:46 | TMC | 2025-07-03 | 0 | 6.905 | ||||||||||||
| 2025-07-03 | 11:25:40 | TMC | 2025-07-03 | 0 | 6.915 | ||||||||||||
| 2025-07-03 | 11:20:29 | TMC | 2025-07-11 | 8 | 6.905 | ||||||||||||
| 2025-07-03 | 10:35:19 | TMC | 2025-07-03 | 0 | 7.265 | ||||||||||||
| 2025-07-03 | 10:34:53 | TMC | 2025-07-03 | 0 | 7.205 | ||||||||||||
| 2025-07-03 | 10:34:53 | TMC | 2025-07-03 | 0 | 7.21454 | ||||||||||||
| 2025-07-03 | 10:24:13 | TMC | 2025-07-11 | 8 | 7.125 | ||||||||||||
| 2025-07-03 | 10:15:29 | TMC | 2025-07-03 | 0 | 7.04461 | ||||||||||||
| 2025-07-03 | 10:11:01 | TMC | 2025-07-03 | 0 | 6.96 | ||||||||||||
| 2025-07-03 | 10:08:11 | TMC | 2025-07-03 | 0 | 6.935 | ||||||||||||
| 2025-07-03 | 09:49:41 | TMC | 2025-07-11 | 8 | 6.70049 | ||||||||||||
| 2025-07-03 | 09:40:53 | TMC | 2025-07-03 | 0 | 6.77124 | ||||||||||||
| 2025-07-03 | 09:40:54 | TMC | 2025-07-03 | 0 | 6.79484 | ||||||||||||
| 2025-07-03 | 09:36:39 | TMC | 2025-07-03 | 0 | 6.73464 | ||||||||||||
| 2025-07-03 | 09:36:39 | TMC | 2025-07-03 | 0 | 6.73464 | ||||||||||||
| 2025-07-03 | 09:30:27 | TMC | 2025-07-03 | 0 | 6.71 | ||||||||||||
| 2025-07-03 | 09:30:27 | TMC | 2025-07-03 | 0 | 6.71 | ||||||||||||
| 2025-07-03 | 09:30:20 | TMC | 2025-07-03 | 0 | 6.65567 | ||||||||||||
| 2025-07-02 | 15:22:38 | TMC | 2025-08-15 | 44 | 6.255 | SSR | |||||||||||
| 2025-07-02 | 15:05:18 | TMC | 2025-07-18 | 16 | 6.175 | SSR | |||||||||||
| 2025-07-02 | 13:36:31 | TMC | 2025-07-18 | 16 | 6.095 | SSR | |||||||||||
| 2025-07-02 | 13:36:31 | TMC | 2025-07-18 | 16 | 6.095 | SSR | |||||||||||
| 2025-07-02 | 12:52:27 | TMC | 2025-07-18 | 16 | 6.115 | SSR | |||||||||||
| 2025-07-02 | 12:52:02 | TMC | 2025-07-18 | 16 | 6.115 | SSR | |||||||||||
| 2025-07-02 | 09:59:26 | TMC | 2025-07-18 | 16 | 6.125 | SSR | |||||||||||
| 2025-07-02 | 09:59:16 | TMC | 2025-07-11 | 9 | 6.08 | SSR | |||||||||||
| 2025-07-02 | 09:59:08 | TMC | 2025-07-03 | 1 | 5.98 | SSR | |||||||||||
| 2025-07-02 | 09:58:59 | TMC | 2025-07-03 | 1 | 5.995 | SSR | |||||||||||
| 2025-07-02 | 09:58:50 | TMC | 2025-07-03 | 1 | 6.005 | SSR | |||||||||||
| 2025-07-02 | 09:58:10 | TMC | 2025-07-03 | 1 | 6.00516 | SSR | |||||||||||
| 2025-07-02 | 09:57:52 | TMC | 2025-07-03 | 1 | 6.01531 | SSR | |||||||||||
| 2025-07-02 | 09:57:52 | TMC | 2025-07-03 | 1 | 6.01531 | SSR | |||||||||||
| 2025-07-02 | 09:57:37 | TMC | 2025-07-03 | 1 | 6.04059 | SSR | |||||||||||
| 2025-07-01 | 11:39:31 | TMC | 2025-08-15 | 45 | 6.025 | SSR | |||||||||||
| 2025-07-01 | 11:30:28 | TMC | 2025-08-15 | 45 | 6.055 | SSR | |||||||||||
| 2025-07-01 | 10:47:30 | TMC | 2025-07-18 | 17 | 6.065 | ||||||||||||
| 2025-07-01 | 10:23:59 | TMC | 2025-08-15 | 45 | 6.22522 | ||||||||||||
| 2025-07-01 | 10:12:51 | TMC | 2025-08-15 | 45 | 6.285 | ||||||||||||
| 2025-06-30 | 13:20:19 | TMC | 2025-07-03 | 3 | 6.595 | ||||||||||||
| 2025-06-30 | 11:09:06 | TMC | 2025-11-21 | 144 | 6.515 | ||||||||||||
| 2025-06-30 | 10:07:07 | TMC | 2025-07-18 | 18 | 6.5052 | ||||||||||||
| 2025-06-30 | 10:07:07 | TMC | 2025-07-18 | 18 | 6.50479 | ||||||||||||
| 2025-06-27 | 14:09:27 | TMC | 2025-07-18 | 21 | 6.865 | ||||||||||||
| 2025-06-27 | 10:43:01 | TMC | 2025-07-18 | 21 | 7.055 | ||||||||||||
| 2025-06-26 | 13:26:14 | TMC | 2025-06-27 | 1 | 7.325 | ||||||||||||
| 2025-06-26 | 13:26:14 | TMC | 2025-06-27 | 1 | 7.30562 | ||||||||||||
| 2025-06-26 | 10:44:54 | TMC | 2025-11-21 | 148 | 7.325 | ||||||||||||
| 2025-06-26 | 10:44:54 | TMC | 2025-11-21 | 148 | 7.325 | ||||||||||||
| 2025-06-26 | 10:05:23 | TMC | 2025-06-27 | 1 | 7.345 | ||||||||||||
| 2025-06-25 | 14:59:12 | TMC | 2025-07-03 | 8 | 7.585 | ||||||||||||
| 2025-06-25 | 14:56:18 | TMC | 2025-08-01 | 37 | 7.595 | ||||||||||||
| 2025-06-25 | 14:56:13 | TMC | 2025-08-01 | 37 | 7.595 | ||||||||||||
| 2025-06-25 | 14:56:02 | TMC | 2025-08-01 | 37 | 7.595 | ||||||||||||
| 2025-06-25 | 14:55:41 | TMC | 2025-08-01 | 37 | 7.58498 | ||||||||||||
| 2025-06-25 | 14:55:41 | TMC | 2025-08-01 | 37 | 7.585 | ||||||||||||
| 2025-06-25 | 14:55:41 | TMC | 2025-08-01 | 37 | 7.585 | ||||||||||||
| 2025-06-25 | 13:28:38 | TMC | 2025-08-15 | 51 | 7.775 | ||||||||||||
| 2025-06-25 | 13:11:41 | TMC | 2025-06-27 | 2 | 7.745 | ||||||||||||
| 2025-06-25 | 13:11:41 | TMC | 2025-06-27 | 2 | 7.76 | ||||||||||||
| 2025-06-25 | 13:06:58 | TMC | 2025-07-18 | 23 | 7.68426 | ||||||||||||
| 2025-06-25 | 12:48:10 | TMC | 2025-06-27 | 2 | 7.565 | ||||||||||||
| 2025-06-25 | 12:43:24 | TMC | 2025-06-27 | 2 | 7.5149 | ||||||||||||
| 2025-06-25 | 12:43:24 | TMC | 2025-06-27 | 2 | 7.51499 | ||||||||||||
| 2025-06-25 | 11:52:13 | TMC | 2025-06-27 | 2 | 7.355 | ||||||||||||
| 2025-06-25 | 11:52:10 | TMC | 2025-06-27 | 2 | 7.355 | ||||||||||||
| 2025-06-25 | 11:52:10 | TMC | 2025-06-27 | 2 | 7.355 | ||||||||||||
| 2025-06-25 | 11:52:10 | TMC | 2025-06-27 | 2 | 7.355 | ||||||||||||
| 2025-06-25 | 11:45:14 | TMC | 2025-08-15 | 51 | 7.44491 | ||||||||||||
| 2025-06-25 | 11:23:50 | TMC | 2027-01-15 | 569 | 7.605 | ||||||||||||
| 2025-06-25 | 11:23:50 | TMC | 2027-01-15 | 569 | 7.605 | ||||||||||||
| 2025-06-25 | 11:23:50 | TMC | 2027-01-15 | 569 | 7.605 | ||||||||||||
| 2025-06-25 | 11:23:23 | TMC | 2027-01-15 | 569 | 7.605 | ||||||||||||
| 2025-06-25 | 11:23:23 | TMC | 2027-01-15 | 569 | 7.605 | ||||||||||||
| 2025-06-25 | 11:23:23 | TMC | 2027-01-15 | 569 | 7.605 | ||||||||||||
| 2025-06-25 | 10:46:40 | TMC | 2025-06-27 | 2 | 7.48506 | ||||||||||||
| 2025-06-25 | 10:23:31 | TMC | 2027-01-15 | 569 | 7.60449 | ||||||||||||
| 2025-06-25 | 09:45:41 | TMC | 2025-06-27 | 2 | 7.82 | ||||||||||||
| 2025-06-25 | 09:45:41 | TMC | 2025-06-27 | 2 | 7.82 | ||||||||||||
| 2025-06-25 | 09:45:29 | TMC | 2025-06-27 | 2 | 7.83465 | ||||||||||||
| 2025-06-25 | 09:45:29 | TMC | 2025-06-27 | 2 | 7.845 | ||||||||||||
| 2025-06-25 | 09:45:03 | TMC | 2025-08-15 | 51 | 7.77428 | ||||||||||||
| 2025-06-25 | 09:32:41 | TMC | 2025-06-27 | 2 | 7.78 | ||||||||||||
| 2025-06-25 | 09:32:33 | TMC | 2025-06-27 | 2 | 7.83415 | ||||||||||||
| 2025-06-25 | 09:31:29 | TMC | 2025-06-27 | 2 | 7.78499 | ||||||||||||
| 2025-06-24 | 15:51:43 | TMC | 2025-07-18 | 24 | 6.58505 | ||||||||||||
| 2025-06-24 | 15:51:43 | TMC | 2025-07-18 | 24 | 6.585 | ||||||||||||
| 2025-06-24 | 15:27:40 | TMC | 2027-01-15 | 570 | 6.67451 | ||||||||||||
| 2025-06-24 | 15:24:58 | TMC | 2025-07-18 | 24 | 6.695 | ||||||||||||
| 2025-06-24 | 15:24:58 | TMC | 2025-07-18 | 24 | 6.695 | ||||||||||||
| 2025-06-24 | 15:24:58 | TMC | 2025-07-18 | 24 | 6.695 | ||||||||||||
| 2025-06-24 | 15:05:00 | TMC | 2025-08-15 | 52 | 6.865 | ||||||||||||
| 2025-06-24 | 14:52:47 | TMC | 2025-08-15 | 52 | 6.855 | ||||||||||||
| 2025-06-24 | 12:42:00 | TMC | 2025-06-27 | 3 | 6.815 | ||||||||||||
| 2025-06-24 | 12:42:00 | TMC | 2025-06-27 | 3 | 6.815 | ||||||||||||
| 2025-06-24 | 09:45:28 | TMC | 2025-07-18 | 24 | 6.45 | ||||||||||||
| 2025-06-23 | 15:59:02 | TMC | 2025-06-27 | 4 | 6.535 | ||||||||||||
| 2025-06-23 | 09:49:44 | TMC | 2025-07-18 | 25 | 6.575 | ||||||||||||
| 2025-06-23 | 09:43:05 | TMC | 2025-06-27 | 4 | 6.675 | ||||||||||||
| 2025-06-23 | 09:43:05 | TMC | 2025-06-27 | 4 | 6.66054 | ||||||||||||
| 2025-06-20 | 15:32:19 | TMC | 2025-06-20 | 0 | 6.595 | ||||||||||||
| 2025-06-20 | 15:30:18 | TMC | 2025-06-27 | 7 | 6.57436 | ||||||||||||
| 2025-06-20 | 13:18:08 | TMC | 2025-06-20 | 0 | 6.805 | ||||||||||||
| 2025-06-20 | 12:29:39 | TMC | 2025-06-27 | 7 | 6.915 | ||||||||||||
| 2025-06-20 | 11:18:42 | TMC | 2025-06-20 | 0 | 7.17499 | ||||||||||||
| 2025-06-20 | 10:31:13 | TMC | 2025-06-27 | 7 | 6.855 | ||||||||||||
| 2025-06-20 | 09:51:18 | TMC | 2025-07-18 | 28 | 6.87501 | ||||||||||||
| 2025-06-20 | 09:51:18 | TMC | 2025-07-18 | 28 | 6.875 | ||||||||||||
| 2025-06-20 | 09:43:33 | TMC | 2025-08-15 | 56 | 7.04425 | ||||||||||||
| 2025-06-20 | 09:42:43 | TMC | 2025-08-15 | 56 | 6.985 | ||||||||||||
| 2025-06-20 | 09:41:01 | TMC | 2025-06-20 | 0 | 6.78293 | ||||||||||||
| 2025-06-20 | 09:41:01 | TMC | 2025-06-20 | 0 | 6.78873 | ||||||||||||
| 2025-06-20 | 09:41:01 | TMC | 2025-06-20 | 0 | 6.78293 | ||||||||||||
| 2025-06-20 | 09:38:46 | TMC | 2026-01-16 | 210 | 6.92 | ||||||||||||
| 2025-06-20 | 09:38:46 | TMC | 2026-01-16 | 210 | 6.92 | ||||||||||||
| 2025-06-20 | 09:33:28 | TMC | 2025-06-20 | 0 | 7.27968 | ||||||||||||
| 2025-06-20 | 09:32:00 | TMC | 2025-06-27 | 7 | 7.10987 | ||||||||||||
| 2025-06-18 | 13:03:36 | TMC | 2026-01-16 | 212 | 6.785 | ||||||||||||
| 2025-06-18 | 12:26:13 | TMC | 2025-06-20 | 2 | 6.815 | ||||||||||||
| 2025-06-18 | 12:26:13 | TMC | 2025-06-20 | 2 | 6.815 | ||||||||||||
| 2025-06-18 | 11:53:00 | TMC | 2025-07-18 | 30 | 6.985 | ||||||||||||
| 2025-06-18 | 11:53:00 | TMC | 2025-07-18 | 30 | 6.985 | ||||||||||||
| 2025-06-18 | 11:46:06 | TMC | 2025-08-01 | 44 | 6.97508 | ||||||||||||
| 2025-06-18 | 11:34:54 | TMC | 2025-07-18 | 30 | 7.035 | ||||||||||||
| 2025-06-18 | 11:34:49 | TMC | 2025-07-18 | 30 | 7.035 | ||||||||||||
| 2025-06-18 | 11:34:42 | TMC | 2025-07-18 | 30 | 7.035 | ||||||||||||
| 2025-06-18 | 11:34:21 | TMC | 2025-07-18 | 30 | 7.025 | ||||||||||||
| 2025-06-18 | 11:34:22 | TMC | 2025-07-18 | 30 | 7.025 | ||||||||||||
| 2025-06-18 | 11:16:15 | TMC | 2025-06-20 | 2 | 7.135 | ||||||||||||
| 2025-06-18 | 11:16:15 | TMC | 2025-06-20 | 2 | 7.135 | ||||||||||||
| 2025-06-18 | 11:14:27 | TMC | 2025-06-20 | 2 | 7.175 | ||||||||||||
| 2025-06-18 | 11:14:27 | TMC | 2025-06-20 | 2 | 7.175 | ||||||||||||
| 2025-06-18 | 11:11:05 | TMC | 2025-06-20 | 2 | 7.195 | ||||||||||||
| 2025-06-18 | 11:02:59 | TMC | 2025-06-20 | 2 | 7.17442 | ||||||||||||
| 2025-06-18 | 10:34:37 | TMC | 2026-01-16 | 212 | 6.99401 | ||||||||||||
| 2025-06-18 | 10:10:58 | TMC | 2025-06-20 | 2 | 7.05 | ||||||||||||
| 2025-06-18 | 10:10:58 | TMC | 2025-06-20 | 2 | 7.04501 | ||||||||||||
| 2025-06-18 | 10:09:50 | TMC | 2025-07-18 | 30 | 7.00444 | ||||||||||||
| 2025-06-18 | 10:04:23 | TMC | 2025-08-15 | 58 | 6.96509 | ||||||||||||
| 2025-06-18 | 09:54:29 | TMC | 2025-06-27 | 9 | 6.825 | ||||||||||||
| 2025-06-18 | 09:53:19 | TMC | 2025-06-27 | 9 | 6.8 | ||||||||||||
| 2025-06-18 | 09:49:00 | TMC | 2025-06-27 | 9 | 6.745 | ||||||||||||
| 2025-06-18 | 09:49:00 | TMC | 2025-06-27 | 9 | 6.745 | ||||||||||||
| 2025-06-18 | 09:47:04 | TMC | 2025-06-27 | 9 | 6.55 | ||||||||||||
| 2025-06-18 | 09:47:04 | TMC | 2025-06-27 | 9 | 6.55 | ||||||||||||
| 2025-06-18 | 09:47:00 | TMC | 2025-06-27 | 9 | 6.59 | ||||||||||||
| 2025-06-18 | 09:46:59 | TMC | 2025-06-27 | 9 | 6.62 | ||||||||||||
| 2025-06-18 | 09:47:00 | TMC | 2025-06-27 | 9 | 6.59471 | ||||||||||||
| 2025-06-18 | 09:43:52 | TMC | 2025-06-20 | 2 | 6.56 | ||||||||||||
| 2025-06-18 | 09:41:05 | TMC | 2025-06-20 | 2 | 6.6801 | ||||||||||||
| 2025-06-18 | 09:41:05 | TMC | 2025-06-20 | 2 | 6.6801 | ||||||||||||
| 2025-06-18 | 09:38:18 | TMC | 2025-07-18 | 30 | 6.58 | ||||||||||||
| 2025-06-18 | 09:31:42 | TMC | 2025-06-20 | 2 | 6.15462 | ||||||||||||
| 2025-06-17 | 15:53:29 | TMC | 2025-06-20 | 3 | 5.495 | ||||||||||||
| 2025-06-17 | 12:07:16 | TMC | 2026-01-16 | 213 | 5.67497 | ||||||||||||
| 2025-06-17 | 11:59:49 | TMC | 2025-06-20 | 3 | 5.515 | ||||||||||||
| 2025-06-17 | 10:48:33 | TMC | 2025-07-25 | 38 | 5.575 | ||||||||||||
| 2025-06-17 | 10:20:23 | TMC | 2025-06-27 | 10 | 5.74423 | ||||||||||||
| 2025-06-17 | 10:06:18 | TMC | 2025-07-18 | 31 | 5.72571 | ||||||||||||
| 2025-06-17 | 10:06:18 | TMC | 2025-07-18 | 31 | 5.72571 | ||||||||||||
| 2025-06-17 | 09:59:57 | TMC | 2025-07-18 | 31 | 5.66 | ||||||||||||
| 2025-06-16 | 15:59:10 | TMC | 2025-07-03 | 17 | 5.615 | ||||||||||||
| 2025-06-16 | 15:59:10 | TMC | 2025-07-03 | 17 | 5.615 | ||||||||||||
| 2025-06-16 | 15:25:16 | TMC | 2025-06-20 | 4 | 5.575 | ||||||||||||
| 2025-06-16 | 15:25:16 | TMC | 2025-06-20 | 4 | 5.565 | ||||||||||||
| 2025-06-16 | 15:24:09 | TMC | 2025-06-20 | 4 | 5.615 | ||||||||||||
| 2025-06-16 | 15:10:50 | TMC | 2025-06-20 | 4 | 5.565 | ||||||||||||
| 2025-06-16 | 15:10:33 | TMC | 2026-01-16 | 214 | 5.565 | ||||||||||||
| 2025-06-16 | 14:35:58 | TMC | 2025-06-27 | 11 | 5.46571 | ||||||||||||
| 2025-06-16 | 14:35:58 | TMC | 2025-06-27 | 11 | 5.4651 | ||||||||||||
| 2025-06-16 | 14:20:33 | TMC | 2025-07-18 | 32 | 5.455 | ||||||||||||
| 2025-06-16 | 14:16:40 | TMC | 2025-06-20 | 4 | 5.465 | ||||||||||||
| 2025-06-16 | 14:16:40 | TMC | 2025-06-20 | 4 | 5.465 | ||||||||||||
| 2025-06-16 | 14:12:32 | TMC | 2025-06-20 | 4 | 5.465 | ||||||||||||
| 2025-06-16 | 13:38:30 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:30 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:30 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:27 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:25 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:27 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:27 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:24 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:25 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:38:24 | TMC | 2025-08-15 | 60 | 5.305 | ||||||||||||
| 2025-06-16 | 13:17:58 | TMC | 2025-08-15 | 60 | 5.14492 | ||||||||||||
| 2025-06-16 | 13:17:58 | TMC | 2025-08-15 | 60 | 5.145 | ||||||||||||
| 2025-06-16 | 13:17:58 | TMC | 2025-08-15 | 60 | 5.145 | ||||||||||||
| 2025-06-16 | 13:17:58 | TMC | 2025-08-15 | 60 | 5.145 | ||||||||||||
| 2025-06-16 | 13:17:58 | TMC | 2025-08-15 | 60 | 5.145 | ||||||||||||
| 2025-06-16 | 13:17:58 | TMC | 2025-08-15 | 60 | 5.145 | ||||||||||||
| 2025-06-16 | 12:52:04 | TMC | 2026-01-16 | 214 | 5.155 | ||||||||||||
| 2025-06-16 | 12:52:04 | TMC | 2026-01-16 | 214 | 5.155 | ||||||||||||
| 2025-06-16 | 12:13:33 | TMC | 2025-06-27 | 11 | 5.16563 | ||||||||||||
| 2025-06-16 | 12:13:33 | TMC | 2025-07-18 | 32 | 5.19563 | ||||||||||||
| 2025-06-16 | 12:13:33 | TMC | 2025-07-18 | 32 | 5.195 | ||||||||||||
| 2025-06-16 | 11:16:48 | TMC | 2025-07-25 | 39 | 5.105 | ||||||||||||
| 2025-06-16 | 10:46:07 | TMC | 2025-06-20 | 4 | 5.225 | ||||||||||||
| 2025-06-16 | 10:17:27 | TMC | 2025-06-20 | 4 | 5.195 | ||||||||||||
| 2025-06-16 | 10:10:49 | TMC | 2025-06-20 | 4 | 5.19496 | ||||||||||||
| 2025-06-16 | 09:50:35 | TMC | 2026-01-16 | 214 | 5.255 | ||||||||||||
| 2025-06-16 | 09:41:31 | TMC | 2025-07-18 | 32 | 5.11466 | ||||||||||||
| 2025-06-16 | 09:41:32 | TMC | 2025-07-18 | 32 | 5.115 | ||||||||||||
| 2025-06-16 | 09:41:31 | TMC | 2025-07-18 | 32 | 5.115 | ||||||||||||
| 2025-06-16 | 09:41:31 | TMC | 2025-07-18 | 32 | 5.115 | ||||||||||||
| 2025-06-16 | 09:41:31 | TMC | 2025-07-18 | 32 | 5.115 | ||||||||||||
| 2025-06-16 | 09:40:33 | TMC | 2025-06-27 | 11 | 5.22568 | ||||||||||||
| 2025-06-16 | 09:40:33 | TMC | 2025-07-18 | 32 | 5.20432 | ||||||||||||
| 2025-06-16 | 09:39:06 | TMC | 2025-06-27 | 11 | 5.19998 | ||||||||||||
| 2025-06-16 | 09:36:09 | TMC | 2025-07-03 | 17 | 5.33437 | ||||||||||||
| 2025-06-13 | 09:46:41 | TMC | 2026-01-16 | 217 | 4.525 | ||||||||||||
| 2025-06-13 | 09:46:41 | TMC | 2026-01-16 | 217 | 4.525 | ||||||||||||
| 2025-06-13 | 09:40:28 | TMC | 2025-07-18 | 35 | 4.51 | ||||||||||||
| 2025-06-13 | 09:40:28 | TMC | 2025-07-18 | 35 | 4.51522 | ||||||||||||
| 2025-06-12 | 15:59:58 | TMC | 2025-07-18 | 36 | 4.795 | ||||||||||||
| 2025-06-12 | 15:59:58 | TMC | 2025-07-18 | 36 | 4.795 | ||||||||||||
| 2025-06-12 | 15:13:21 | TMC | 2025-06-20 | 8 | 4.745 | ||||||||||||
| 2025-06-12 | 15:13:21 | TMC | 2025-06-20 | 8 | 4.745 | ||||||||||||
| 2025-06-12 | 14:14:09 | TMC | 2026-01-16 | 218 | 4.895 | ||||||||||||
| 2025-06-12 | 14:14:09 | TMC | 2026-01-16 | 218 | 4.895 | ||||||||||||
| 2025-06-12 | 13:57:21 | TMC | 2025-06-20 | 8 | 4.88 | ||||||||||||
| 2025-06-12 | 13:57:21 | TMC | 2025-06-20 | 8 | 4.89 | ||||||||||||
| 2025-06-12 | 13:51:54 | TMC | 2026-01-16 | 218 | 4.865 | ||||||||||||
| 2025-06-12 | 13:46:28 | TMC | 2025-06-20 | 8 | 4.855 | ||||||||||||
| 2025-06-12 | 13:46:28 | TMC | 2025-06-20 | 8 | 4.85534 | ||||||||||||
| 2025-06-12 | 13:41:51 | TMC | 2025-06-13 | 1 | 4.785 | ||||||||||||
| 2025-06-12 | 13:41:51 | TMC | 2025-06-13 | 1 | 4.785 | ||||||||||||
| 2025-06-12 | 11:16:05 | TMC | 2025-08-15 | 64 | 4.505 | ||||||||||||
| 2025-06-12 | 10:41:06 | TMC | 2025-06-13 | 1 | 4.60499 | ||||||||||||
| 2025-06-11 | 14:27:51 | TMC | 2025-11-21 | 163 | 4.275 | ||||||||||||
| 2025-06-11 | 09:39:45 | TMC | 2025-07-03 | 22 | 4.105 | ||||||||||||
| 2025-06-11 | 09:35:53 | TMC | 2025-06-20 | 9 | 4.055 | ||||||||||||
| 2025-06-11 | 09:35:53 | TMC | 2025-06-20 | 9 | 4.055 | ||||||||||||
| 2025-06-10 | 12:42:21 | TMC | 2025-07-03 | 23 | 4.245 | ||||||||||||
| 2025-06-10 | 12:41:33 | TMC | 2025-07-03 | 23 | 4.215 | ||||||||||||
| 2025-06-10 | 12:41:33 | TMC | 2025-07-03 | 23 | 4.22481 | ||||||||||||
| 2025-06-10 | 12:35:01 | TMC | 2025-06-13 | 3 | 4.215 | ||||||||||||
| 2025-06-09 | 15:24:39 | TMC | 2025-06-20 | 11 | 4.41481 | ||||||||||||
| 2025-06-09 | 15:24:39 | TMC | 2025-06-20 | 11 | 4.415 | ||||||||||||
| 2025-06-09 | 15:24:39 | TMC | 2025-06-20 | 11 | 4.41499 | ||||||||||||
| 2025-06-09 | 13:08:23 | TMC | 2025-06-13 | 4 | 4.315 | ||||||||||||
| 2025-06-09 | 11:33:28 | TMC | 2025-06-20 | 11 | 4.385 | ||||||||||||
| 2025-06-05 | 14:10:20 | TMC | 2025-11-21 | 169 | 4.185 | ||||||||||||
| 2025-06-05 | 11:43:17 | TMC | 2025-08-15 | 71 | 4.145 | ||||||||||||
| 2025-06-05 | 10:13:02 | TMC | 2025-06-20 | 15 | 4.045 | ||||||||||||
| 2025-06-05 | 10:13:03 | TMC | 2025-06-20 | 15 | 4.03511 | ||||||||||||
| 2025-06-04 | 14:21:25 | TMC | 2025-11-21 | 170 | 4.295 | ||||||||||||
| 2025-06-04 | 09:30:04 | TMC | 2025-06-06 | 2 | 4.20049 | ||||||||||||
| 2025-06-02 | 15:23:56 | TMC | 2025-08-15 | 74 | 3.985 | SSR | |||||||||||
| 2025-06-02 | 13:30:08 | TMC | 2025-06-06 | 4 | 3.975 | SSR | |||||||||||
| 2025-06-02 | 13:30:08 | TMC | 2025-06-06 | 4 | 3.985 | SSR | |||||||||||
| 2025-06-02 | 13:30:08 | TMC | 2025-06-06 | 4 | 3.985 | SSR | |||||||||||
| 2025-06-02 | 13:30:08 | TMC | 2025-06-06 | 4 | 3.985 | SSR | |||||||||||
| 2025-06-02 | 13:30:08 | TMC | 2025-06-06 | 4 | 3.985 | SSR | |||||||||||
| 2025-06-02 | 12:31:33 | TMC | 2025-06-06 | 4 | 4.025 | SSR | |||||||||||
| 2025-06-02 | 12:31:33 | TMC | 2025-06-06 | 4 | 4.025 | SSR | |||||||||||
| 2025-06-02 | 12:31:33 | TMC | 2025-06-06 | 4 | 4.025 | SSR | |||||||||||
| 2025-06-02 | 11:38:34 | TMC | 2025-06-06 | 4 | 4.115 | SSR | |||||||||||
| 2025-06-02 | 10:45:57 | TMC | 2025-07-18 | 46 | 4.1952 | ||||||||||||
| 2025-05-30 | 11:33:43 | TMC | 2025-05-30 | 0 | 4.455 | ||||||||||||
| 2025-05-30 | 11:18:47 | TMC | 2025-06-27 | 28 | 4.47479 | ||||||||||||
| 2025-05-30 | 11:18:47 | TMC | 2025-06-27 | 28 | 4.47499 | ||||||||||||
| 2025-05-30 | 11:18:42 | TMC | 2025-06-27 | 28 | 4.465 | ||||||||||||
| 2025-05-30 | 11:18:41 | TMC | 2025-06-27 | 28 | 4.4448 | ||||||||||||
| 2025-05-30 | 11:18:42 | TMC | 2025-06-27 | 28 | 4.465 | ||||||||||||
| 2025-05-30 | 11:18:40 | TMC | 2025-06-27 | 28 | 4.4 | ||||||||||||
| 2025-05-30 | 11:18:40 | TMC | 2025-06-27 | 28 | 4.42 | ||||||||||||
| 2025-05-30 | 11:18:40 | TMC | 2025-06-27 | 28 | 4.42 | ||||||||||||
| 2025-05-30 | 11:18:40 | TMC | 2025-06-27 | 28 | 4.42 | ||||||||||||
| 2025-05-30 | 11:18:40 | TMC | 2025-06-27 | 28 | 4.42 | ||||||||||||
| 2025-05-30 | 11:18:40 | TMC | 2025-06-27 | 28 | 4.42 | ||||||||||||
| 2025-05-30 | 11:18:40 | TMC | 2025-06-27 | 28 | 4.4 | ||||||||||||
| 2025-05-30 | 10:32:12 | TMC | 2025-06-06 | 7 | 4.355 | ||||||||||||
| 2025-05-30 | 10:32:12 | TMC | 2025-06-06 | 7 | 4.355 | ||||||||||||
| 2025-05-29 | 14:19:43 | TMC | 2025-07-18 | 50 | 4.495 | ||||||||||||
| 2025-05-29 | 14:16:46 | TMC | 2025-05-30 | 1 | 4.545 | ||||||||||||
| 2025-05-29 | 13:40:53 | TMC | 2025-06-20 | 22 | 4.53469 | ||||||||||||
| 2025-05-29 | 12:14:22 | TMC | 2027-01-15 | 596 | 4.655 | ||||||||||||
| 2025-05-29 | 12:04:20 | TMC | 2027-01-15 | 596 | 4.685 | ||||||||||||
| 2025-05-29 | 10:56:24 | TMC | 2025-07-18 | 50 | 4.725 | ||||||||||||
| 2025-05-29 | 10:55:43 | TMC | 2025-07-18 | 50 | 4.705 | ||||||||||||
| 2025-05-29 | 10:54:23 | TMC | 2025-07-18 | 50 | 4.705 | ||||||||||||
| 2025-05-29 | 10:54:16 | TMC | 2025-07-18 | 50 | 4.705 | ||||||||||||
| 2025-05-28 | 15:41:37 | TMC | 2025-08-15 | 79 | 4.705 | ||||||||||||
| 2025-05-28 | 15:41:06 | TMC | 2025-08-15 | 79 | 4.705 | ||||||||||||
| 2025-05-28 | 15:30:45 | TMC | 2025-11-21 | 177 | 4.695 | ||||||||||||
| 2025-05-28 | 11:38:04 | TMC | 2026-01-16 | 233 | 4.8 | ||||||||||||
| 2025-05-28 | 11:38:04 | TMC | 2026-01-16 | 233 | 4.795 | ||||||||||||
| 2025-05-28 | 11:38:04 | TMC | 2026-01-16 | 233 | 4.79538 | ||||||||||||
| 2025-05-28 | 11:38:04 | TMC | 2026-01-16 | 233 | 4.8 | ||||||||||||
| 2025-05-28 | 11:38:04 | TMC | 2026-01-16 | 233 | 4.8 | ||||||||||||
| 2025-05-28 | 11:38:04 | TMC | 2026-01-16 | 233 | 4.8 | ||||||||||||
| 2025-05-28 | 11:26:46 | TMC | 2025-11-21 | 177 | 4.845 | ||||||||||||
| 2025-05-28 | 11:21:56 | TMC | 2026-01-16 | 233 | 4.895 | ||||||||||||
| 2025-05-28 | 11:21:57 | TMC | 2026-01-16 | 233 | 4.895 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.97 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.955 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.955 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.95503 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.95535 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.965 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.965 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.965 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.96535 | ||||||||||||
| 2025-05-28 | 11:21:19 | TMC | 2026-01-16 | 233 | 4.97 | ||||||||||||
| 2025-05-28 | 11:13:41 | TMC | 2026-01-16 | 233 | 4.975 | ||||||||||||
| 2025-05-28 | 11:13:41 | TMC | 2026-01-16 | 233 | 4.975 | ||||||||||||
| 2025-05-28 | 11:13:25 | TMC | 2026-01-16 | 233 | 5.01532 | ||||||||||||
| 2025-05-28 | 11:13:25 | TMC | 2026-01-16 | 233 | 4.99 | ||||||||||||
| 2025-05-28 | 11:13:25 | TMC | 2026-01-16 | 233 | 5.0 | ||||||||||||
| 2025-05-28 | 11:13:25 | TMC | 2026-01-16 | 233 | 5.01502 | ||||||||||||
| 2025-05-28 | 11:13:25 | TMC | 2026-01-16 | 233 | 5.01532 | ||||||||||||
| 2025-05-28 | 11:13:08 | TMC | 2025-06-06 | 9 | 5.00532 | ||||||||||||
| 2025-05-28 | 11:10:32 | TMC | 2026-01-16 | 233 | 5.06 | ||||||||||||
| 2025-05-28 | 11:10:32 | TMC | 2026-01-16 | 233 | 5.045 | ||||||||||||
| 2025-05-28 | 11:10:32 | TMC | 2026-01-16 | 233 | 5.055 | ||||||||||||
| 2025-05-28 | 11:10:32 | TMC | 2026-01-16 | 233 | 5.055 | ||||||||||||
| 2025-05-28 | 11:10:32 | TMC | 2026-01-16 | 233 | 5.055 | ||||||||||||
| 2025-05-28 | 11:10:32 | TMC | 2026-01-16 | 233 | 5.055 | ||||||||||||
| 2025-05-28 | 11:10:32 | TMC | 2026-01-16 | 233 | 5.05531 | ||||||||||||
| 2025-05-28 | 11:10:32 | TMC | 2026-01-16 | 233 | 5.06 | ||||||||||||
| 2025-05-28 | 11:01:44 | TMC | 2026-01-16 | 233 | 5.085 | ||||||||||||
| 2025-05-28 | 10:49:07 | TMC | 2025-07-18 | 51 | 4.92476 | ||||||||||||
| 2025-05-28 | 10:49:05 | TMC | 2025-07-18 | 51 | 4.89476 | ||||||||||||
| 2025-05-28 | 10:49:07 | TMC | 2025-07-18 | 51 | 4.925 | ||||||||||||
| 2025-05-28 | 10:49:07 | TMC | 2025-07-18 | 51 | 4.925 | ||||||||||||
| 2025-05-28 | 10:49:07 | TMC | 2025-07-18 | 51 | 4.92476 | ||||||||||||
| 2025-05-28 | 10:49:05 | TMC | 2025-07-18 | 51 | 4.895 | ||||||||||||
| 2025-05-28 | 10:49:05 | TMC | 2025-07-18 | 51 | 4.895 | ||||||||||||
| 2025-05-28 | 10:16:43 | TMC | 2025-05-30 | 2 | 4.765 | ||||||||||||
| 2025-05-28 | 10:12:46 | TMC | 2025-08-15 | 79 | 4.665 | ||||||||||||
| 2025-05-28 | 10:05:31 | TMC | 2025-05-30 | 2 | 4.635 | ||||||||||||
| 2025-05-28 | 09:54:48 | TMC | 2025-05-30 | 2 | 4.59 | ||||||||||||
| 2025-05-28 | 09:48:42 | TMC | 2025-06-20 | 23 | 4.56 | ||||||||||||
| 2025-05-28 | 09:34:22 | TMC | 2025-06-20 | 23 | 4.655 | ||||||||||||
| 2025-05-27 | 15:27:28 | TMC | 2025-08-15 | 80 | 4.625 | ||||||||||||
| 2025-05-27 | 15:20:22 | TMC | 2025-05-30 | 3 | 4.645 | ||||||||||||
| 2025-05-27 | 14:48:40 | TMC | 2025-05-30 | 3 | 4.715 | ||||||||||||
| 2025-05-27 | 14:48:40 | TMC | 2025-05-30 | 3 | 4.715 | ||||||||||||
| 2025-05-27 | 14:30:36 | TMC | 2025-05-30 | 3 | 4.355 | ||||||||||||
| 2025-05-27 | 14:27:08 | TMC | 2025-06-20 | 24 | 4.625 | ||||||||||||
| 2025-05-27 | 14:23:54 | TMC | 2027-01-15 | 598 | 4.52 | ||||||||||||
| 2025-05-27 | 14:22:26 | TMC | 2025-05-30 | 3 | 4.635 | ||||||||||||
| 2025-05-27 | 14:22:26 | TMC | 2025-05-30 | 3 | 4.635 | ||||||||||||
| 2025-05-27 | 13:55:07 | TMC | 2025-05-30 | 3 | 4.945 | ||||||||||||
| 2025-05-27 | 13:23:32 | TMC | 2025-08-15 | 80 | 5.045 | ||||||||||||
| 2025-05-27 | 13:23:21 | TMC | 2025-06-27 | 31 | 5.04493 | ||||||||||||
| 2025-05-27 | 13:23:19 | TMC | 2025-05-30 | 3 | 4.98442 | ||||||||||||
| 2025-05-27 | 13:23:21 | TMC | 2025-06-27 | 31 | 5.04493 | ||||||||||||
| 2025-05-27 | 13:23:19 | TMC | 2025-05-30 | 3 | 4.99 | ||||||||||||
| 2025-05-27 | 13:23:19 | TMC | 2025-05-30 | 3 | 4.99 | ||||||||||||
| 2025-05-27 | 13:23:19 | TMC | 2025-05-30 | 3 | 4.99 | ||||||||||||
| 2025-05-27 | 12:49:01 | TMC | 2025-05-30 | 3 | 4.915 | ||||||||||||
| 2025-05-27 | 12:49:01 | TMC | 2025-05-30 | 3 | 4.905 | ||||||||||||
| 2025-05-27 | 12:49:01 | TMC | 2025-05-30 | 3 | 4.905 | ||||||||||||
| 2025-05-27 | 12:49:01 | TMC | 2025-05-30 | 3 | 4.905 | ||||||||||||
| 2025-05-27 | 12:49:01 | TMC | 2025-05-30 | 3 | 4.905 | ||||||||||||
| 2025-05-27 | 12:49:01 | TMC | 2025-05-30 | 3 | 4.90494 | ||||||||||||
| 2025-05-27 | 12:49:01 | TMC | 2025-05-30 | 3 | 4.89556 | ||||||||||||
| 2025-05-27 | 12:03:49 | TMC | 2025-05-30 | 3 | 4.835 | ||||||||||||
| 2025-05-27 | 12:03:49 | TMC | 2025-05-30 | 3 | 4.825 | ||||||||||||
| 2025-05-27 | 12:03:49 | TMC | 2025-05-30 | 3 | 4.835 | ||||||||||||
| 2025-05-27 | 11:35:31 | TMC | 2025-06-20 | 24 | 4.73454 | ||||||||||||
| 2025-05-27 | 11:35:31 | TMC | 2025-06-20 | 24 | 4.755 | ||||||||||||
| 2025-05-27 | 11:35:31 | TMC | 2025-06-20 | 24 | 4.735 | ||||||||||||
| 2025-05-27 | 11:14:01 | TMC | 2025-06-20 | 24 | 4.785 | ||||||||||||
| 2025-05-27 | 11:14:01 | TMC | 2025-06-20 | 24 | 4.785 | ||||||||||||
| 2025-05-27 | 11:14:01 | TMC | 2025-06-20 | 24 | 4.785 | ||||||||||||
| 2025-05-27 | 11:06:27 | TMC | 2025-06-27 | 31 | 4.825 | ||||||||||||
| 2025-05-27 | 10:55:44 | TMC | 2025-05-30 | 3 | 4.765 | ||||||||||||
| 2025-05-27 | 10:55:44 | TMC | 2025-05-30 | 3 | 4.765 | ||||||||||||
| 2025-05-27 | 10:55:44 | TMC | 2025-05-30 | 3 | 4.765 | ||||||||||||
| 2025-05-27 | 10:51:36 | TMC | 2025-06-20 | 24 | 4.725 | ||||||||||||
| 2025-05-27 | 09:57:51 | TMC | 2025-06-20 | 24 | 4.85 | ||||||||||||
| 2025-05-27 | 09:51:32 | TMC | 2025-06-20 | 24 | 4.925 | ||||||||||||
| 2025-05-27 | 09:30:02 | TMC | 2025-05-30 | 3 | 4.73 | ||||||||||||
| 2025-05-23 | 15:27:18 | TMC | 2025-11-21 | 182 | 4.465 | ||||||||||||
| 2025-05-23 | 15:01:43 | TMC | 2025-11-21 | 182 | 4.455 | ||||||||||||
| 2025-05-23 | 13:14:38 | TMC | 2025-05-30 | 7 | 4.695 | ||||||||||||
| 2025-05-23 | 13:14:38 | TMC | 2025-05-30 | 7 | 4.72 | ||||||||||||
| 2025-05-23 | 13:13:23 | TMC | 2025-06-20 | 28 | 4.705 | ||||||||||||
| 2025-05-23 | 13:13:22 | TMC | 2025-06-20 | 28 | 4.69458 | ||||||||||||
| 2025-05-23 | 13:13:22 | TMC | 2025-06-20 | 28 | 4.695 | ||||||||||||
| 2025-05-23 | 13:13:22 | TMC | 2025-06-20 | 28 | 4.695 | ||||||||||||
| 2025-05-23 | 13:12:17 | TMC | 2025-06-20 | 28 | 4.69458 | ||||||||||||
| 2025-05-23 | 13:12:19 | TMC | 2025-05-30 | 7 | 4.715 | ||||||||||||
| 2025-05-23 | 13:12:17 | TMC | 2025-06-20 | 28 | 4.695 | ||||||||||||
| 2025-05-23 | 13:02:24 | TMC | 2025-05-30 | 7 | 4.57462 | ||||||||||||
| 2025-05-23 | 13:01:43 | TMC | 2025-05-30 | 7 | 4.56463 | ||||||||||||
| 2025-05-23 | 11:23:13 | TMC | 2026-01-16 | 238 | 4.205 | ||||||||||||
| 2025-05-23 | 09:30:08 | TMC | 2027-01-15 | 602 | 4.225 | ||||||||||||
| 2025-05-22 | 13:06:05 | TMC | 2025-06-20 | 29 | 4.315 | ||||||||||||
| 2025-05-22 | 13:01:46 | TMC | 2025-06-20 | 29 | 4.30523 | ||||||||||||
| 2025-05-22 | 13:01:46 | TMC | 2025-06-20 | 29 | 4.295 | ||||||||||||
| 2025-05-22 | 13:01:46 | TMC | 2025-06-20 | 29 | 4.295 | ||||||||||||
| 2025-05-22 | 13:01:46 | TMC | 2025-06-20 | 29 | 4.30501 | ||||||||||||
| 2025-05-22 | 12:59:54 | TMC | 2025-06-20 | 29 | 4.325 | ||||||||||||
| 2025-05-22 | 12:32:50 | TMC | 2025-06-27 | 36 | 4.39 | ||||||||||||
| 2025-05-22 | 12:32:50 | TMC | 2025-06-27 | 36 | 4.395 | ||||||||||||
| 2025-05-22 | 12:32:50 | TMC | 2025-06-27 | 36 | 4.395 | ||||||||||||
| 2025-05-22 | 12:32:45 | TMC | 2025-06-27 | 36 | 4.36478 | ||||||||||||
| 2025-05-22 | 12:32:45 | TMC | 2025-06-27 | 36 | 4.375 | ||||||||||||
| 2025-05-22 | 12:32:45 | TMC | 2025-06-27 | 36 | 4.365 | ||||||||||||
| 2025-05-22 | 12:32:45 | TMC | 2025-06-27 | 36 | 4.365 | ||||||||||||
| 2025-05-22 | 12:32:45 | TMC | 2025-06-27 | 36 | 4.365 | ||||||||||||
| 2025-05-22 | 11:34:52 | TMC | 2025-06-20 | 29 | 4.375 | ||||||||||||
| 2025-05-21 | 14:38:59 | TMC | 2025-06-20 | 30 | 4.335 | ||||||||||||
| 2025-05-21 | 14:35:18 | TMC | 2025-06-20 | 30 | 4.315 | ||||||||||||
| 2025-05-21 | 14:35:18 | TMC | 2025-06-20 | 30 | 4.315 | ||||||||||||
| 2025-05-21 | 12:31:41 | TMC | 2025-06-20 | 30 | 4.375 | ||||||||||||
| 2025-05-21 | 12:18:17 | TMC | 2025-06-20 | 30 | 4.355 | ||||||||||||
| 2025-05-21 | 11:32:29 | TMC | 2025-07-18 | 58 | 4.485 | ||||||||||||
| 2025-05-21 | 11:32:29 | TMC | 2025-07-18 | 58 | 4.525 | ||||||||||||
| 2025-05-21 | 10:21:01 | TMC | 2025-06-20 | 30 | 4.495 | ||||||||||||
| 2025-05-21 | 09:36:45 | TMC | 2025-06-20 | 30 | 4.70502 | ||||||||||||
| 2025-05-20 | 15:52:25 | TMC | 2025-06-20 | 31 | 4.455 | ||||||||||||
| 2025-05-20 | 10:10:39 | TMC | 2025-06-20 | 31 | 4.5 | ||||||||||||
| 2025-05-20 | 10:10:39 | TMC | 2025-06-20 | 31 | 4.5 | ||||||||||||
| 2025-05-20 | 10:10:39 | TMC | 2025-06-20 | 31 | 4.5 | ||||||||||||
| 2025-05-20 | 10:10:39 | TMC | 2025-06-20 | 31 | 4.5 | ||||||||||||
| 2025-05-20 | 09:52:30 | TMC | 2025-06-20 | 31 | 4.415 | ||||||||||||
| 2025-05-19 | 12:47:48 | TMC | 2025-06-20 | 32 | 4.49495 | ||||||||||||
| 2025-05-19 | 12:10:37 | TMC | 2025-08-15 | 88 | 4.285 | ||||||||||||
| 2025-05-19 | 11:58:23 | TMC | 2025-06-20 | 32 | 4.285 | ||||||||||||
| 2025-05-19 | 11:57:56 | TMC | 2025-06-20 | 32 | 4.305 | ||||||||||||
| 2025-05-19 | 11:44:51 | TMC | 2025-06-20 | 32 | 4.37547 | ||||||||||||
| 2025-05-19 | 11:44:51 | TMC | 2025-06-20 | 32 | 4.37504 | ||||||||||||
| 2025-05-19 | 10:47:51 | TMC | 2025-08-15 | 88 | 4.31504 | ||||||||||||
| 2025-05-19 | 10:20:06 | TMC | 2026-01-16 | 242 | 4.47461 | ||||||||||||
| 2025-05-19 | 10:20:07 | TMC | 2026-01-16 | 242 | 4.495 | ||||||||||||
| 2025-05-19 | 10:20:07 | TMC | 2026-01-16 | 242 | 4.495 | ||||||||||||
| 2025-05-19 | 10:20:06 | TMC | 2026-01-16 | 242 | 4.49461 | ||||||||||||
| 2025-05-19 | 09:52:40 | TMC | 2025-06-20 | 32 | 4.46497 | ||||||||||||
| 2025-05-19 | 09:48:33 | TMC | 2026-01-16 | 242 | 4.43047 | ||||||||||||
| 2025-05-19 | 09:48:33 | TMC | 2026-01-16 | 242 | 4.43047 | ||||||||||||
| 2025-05-19 | 09:41:04 | TMC | 2025-06-20 | 32 | 4.13539 | ||||||||||||
| 2025-05-19 | 09:41:03 | TMC | 2025-06-20 | 32 | 4.135 | ||||||||||||
| 2025-05-19 | 09:41:04 | TMC | 2025-06-20 | 32 | 4.145 | ||||||||||||
| 2025-05-19 | 09:41:04 | TMC | 2025-06-20 | 32 | 4.145 | ||||||||||||
| 2025-05-19 | 09:41:04 | TMC | 2025-06-20 | 32 | 4.14499 | ||||||||||||
| 2025-05-19 | 09:41:01 | TMC | 2025-06-20 | 32 | 4.135 | ||||||||||||
| 2025-05-19 | 09:41:03 | TMC | 2025-06-20 | 32 | 4.145 | ||||||||||||
| 2025-05-19 | 09:41:03 | TMC | 2025-06-20 | 32 | 4.14498 | ||||||||||||
| 2025-05-19 | 09:41:01 | TMC | 2025-06-20 | 32 | 4.135 | ||||||||||||
| 2025-05-19 | 09:41:01 | TMC | 2025-06-20 | 32 | 4.135 | ||||||||||||
| 2025-05-16 | 15:58:23 | TMC | 2026-01-16 | 245 | 3.645 | ||||||||||||
| 2025-05-16 | 15:58:23 | TMC | 2026-01-16 | 245 | 3.645 | ||||||||||||
| 2025-05-16 | 15:54:17 | TMC | 2025-05-16 | 0 | 3.615 | ||||||||||||
| 2025-05-16 | 15:49:58 | TMC | 2025-05-16 | 0 | 3.54469 | ||||||||||||
| 2025-05-16 | 15:49:58 | TMC | 2025-05-16 | 0 | 3.545 | ||||||||||||
| 2025-05-16 | 15:49:58 | TMC | 2025-05-16 | 0 | 3.545 | ||||||||||||
| 2025-05-16 | 15:49:58 | TMC | 2025-05-16 | 0 | 3.545 | ||||||||||||
| 2025-05-16 | 15:49:58 | TMC | 2025-05-16 | 0 | 3.545 | ||||||||||||
| 2025-05-16 | 15:36:52 | TMC | 2025-05-16 | 0 | 3.54 | ||||||||||||
| 2025-05-16 | 15:36:52 | TMC | 2025-05-16 | 0 | 3.54 | ||||||||||||
| 2025-05-16 | 15:17:39 | TMC | 2025-06-20 | 35 | 3.575 | ||||||||||||
| 2025-05-16 | 15:17:39 | TMC | 2025-06-20 | 35 | 3.575 | ||||||||||||
| 2025-05-16 | 15:17:39 | TMC | 2025-06-20 | 35 | 3.575 | ||||||||||||
| 2025-05-16 | 15:17:02 | TMC | 2025-06-20 | 35 | 3.575 | ||||||||||||
| 2025-05-16 | 15:16:42 | TMC | 2025-05-16 | 0 | 3.575 | ||||||||||||
| 2025-05-16 | 14:42:59 | TMC | 2025-05-16 | 0 | 3.535 | ||||||||||||
| 2025-05-16 | 14:40:33 | TMC | 2025-05-16 | 0 | 3.525 | ||||||||||||
| 2025-05-16 | 14:40:33 | TMC | 2025-05-16 | 0 | 3.495 | ||||||||||||
| 2025-05-16 | 14:35:41 | TMC | 2025-05-16 | 0 | 3.505 | ||||||||||||
| 2025-05-16 | 14:34:56 | TMC | 2025-06-20 | 35 | 3.495 | ||||||||||||
| 2025-05-16 | 14:34:56 | TMC | 2025-06-20 | 35 | 3.495 | ||||||||||||
| 2025-05-16 | 14:32:21 | TMC | 2025-05-16 | 0 | 3.5 | ||||||||||||
| 2025-05-16 | 14:32:21 | TMC | 2025-05-16 | 0 | 3.5 | ||||||||||||
| 2025-05-16 | 11:36:57 | TMC | 2025-05-16 | 0 | 3.37523 | ||||||||||||
| 2025-05-16 | 11:36:59 | TMC | 2025-05-16 | 0 | 3.355 | ||||||||||||
| 2025-05-16 | 11:33:14 | TMC | 2025-05-16 | 0 | 3.355 | ||||||||||||
| 2025-05-16 | 11:33:14 | TMC | 2025-05-16 | 0 | 3.37478 | ||||||||||||
| 2025-05-16 | 11:33:14 | TMC | 2025-05-16 | 0 | 3.365 | ||||||||||||
| 2025-05-16 | 10:30:09 | TMC | 2025-05-16 | 0 | 3.465 | ||||||||||||
| 2025-05-16 | 10:11:52 | TMC | 2026-01-16 | 245 | 3.475 | ||||||||||||
| 2025-05-16 | 09:31:36 | TMC | 2025-05-16 | 0 | 3.44 | ||||||||||||
| 2025-05-15 | 15:07:16 | TMC | 2025-05-16 | 1 | 3.285 | Post-Earnings | |||||||||||
| 2025-05-15 | 15:07:16 | TMC | 2025-05-16 | 1 | 3.285 | Post-Earnings | |||||||||||
| 2025-05-15 | 14:55:04 | TMC | 2025-08-15 | 92 | 3.315 | Post-Earnings | |||||||||||
| 2025-05-15 | 14:55:04 | TMC | 2025-08-15 | 92 | 3.315 | Post-Earnings | |||||||||||
| 2025-05-15 | 14:37:15 | TMC | 2025-05-16 | 1 | 3.345 | Post-Earnings | |||||||||||
| 2025-05-15 | 14:10:47 | TMC | 2025-06-20 | 36 | 3.415 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:41:15 | TMC | 2025-06-20 | 36 | 3.375 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:41:03 | TMC | 2025-06-20 | 36 | 3.375 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:37:12 | TMC | 2025-05-16 | 1 | 3.455 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:37:12 | TMC | 2025-05-16 | 1 | 3.455 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:02:01 | TMC | 2025-05-16 | 1 | 3.345 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:01:36 | TMC | 2025-05-16 | 1 | 3.345 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:58:43 | TMC | 2025-06-20 | 36 | 3.325 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:58:43 | TMC | 2025-06-20 | 36 | 3.325 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:58:25 | TMC | 2025-06-20 | 36 | 3.325 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:58:25 | TMC | 2025-06-20 | 36 | 3.325 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:58:02 | TMC | 2025-06-20 | 36 | 3.305 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:58:02 | TMC | 2025-06-20 | 36 | 3.305 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:50:43 | TMC | 2025-05-16 | 1 | 3.285 | Post-Earnings | |||||||||||
| 2025-05-15 | 11:58:26 | TMC | 2025-05-16 | 1 | 3.13501 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:46:05 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.20467 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.215 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:56 | TMC | 2025-06-20 | 36 | 3.205 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:51 | TMC | 2025-06-20 | 36 | 3.19483 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:50 | TMC | 2025-06-20 | 36 | 3.185 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:49 | TMC | 2025-06-20 | 36 | 3.185 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:45:50 | TMC | 2025-06-20 | 36 | 3.185 | Post-Earnings | |||||||||||
| 2025-05-15 | 09:48:19 | TMC | 2025-05-16 | 1 | 3.065 | Post-Earnings | |||||||||||
| 2025-05-15 | 09:48:19 | TMC | 2025-05-16 | 1 | 3.065 | Post-Earnings | |||||||||||
| 2025-05-15 | 09:34:06 | TMC | 2025-05-16 | 1 | 3.175 | Post-Earnings | |||||||||||
| 2025-05-15 | 09:34:06 | TMC | 2025-05-16 | 1 | 3.16521 | Post-Earnings | |||||||||||
| 2025-05-15 | 09:33:57 | TMC | 2025-05-16 | 1 | 3.13 | Post-Earnings | |||||||||||
| 2025-05-15 | 09:33:57 | TMC | 2025-05-16 | 1 | 3.13 | Post-Earnings | |||||||||||
| 2025-05-14 | 15:32:18 | TMC | 2025-05-16 | 2 | 3.045 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:32:18 | TMC | 2025-05-16 | 2 | 3.045 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:26:00 | TMC | 2025-06-20 | 37 | 3.045 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:52:05 | TMC | 2025-05-16 | 2 | 2.985 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:51:50 | TMC | 2025-05-16 | 2 | 2.985 | Pre-Earnings | |||||||||||
| 2025-05-14 | 13:37:17 | TMC | 2025-05-16 | 2 | 2.985 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:50:19 | TMC | 2025-05-16 | 2 | 2.985 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:50:19 | TMC | 2025-05-16 | 2 | 2.985 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:26:03 | TMC | 2025-05-16 | 2 | 2.965 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:26:03 | TMC | 2025-05-16 | 2 | 2.94514 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:39:02 | TMC | 2025-05-16 | 2 | 2.985 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:35:52 | TMC | 2025-05-16 | 2 | 2.985 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:15:59 | TMC | 2025-05-16 | 2 | 2.98488 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:15:59 | TMC | 2025-05-16 | 2 | 2.98488 | Pre-Earnings | |||||||||||
| 2025-05-14 | 09:42:53 | TMC | 2027-01-15 | 611 | 2.955 | Pre-Earnings | |||||||||||
| 2025-05-14 | 09:42:31 | TMC | 2027-01-15 | 611 | 2.945 | Pre-Earnings | |||||||||||
| 2025-05-14 | 09:30:03 | TMC | 2025-06-20 | 37 | 2.94 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:53:52 | TMC | 2025-05-16 | 3 | 2.965 | ||||||||||||
| 2025-05-13 | 15:53:19 | TMC | 2025-05-16 | 3 | 2.965 | ||||||||||||
| 2025-05-13 | 11:55:46 | TMC | 2025-05-16 | 3 | 3.025 | ||||||||||||
| 2025-05-13 | 11:19:25 | TMC | 2025-06-20 | 38 | 3.115 | ||||||||||||
| 2025-05-12 | 14:44:05 | TMC | 2025-05-16 | 4 | 3.13521 | ||||||||||||
| 2025-05-12 | 14:37:02 | TMC | 2025-05-16 | 4 | 3.175 | ||||||||||||
| 2025-05-12 | 14:35:27 | TMC | 2025-05-16 | 4 | 3.175 | ||||||||||||
| 2025-05-12 | 10:08:10 | TMC | 2025-05-16 | 4 | 3.335 | ||||||||||||
| 2025-05-12 | 10:07:47 | TMC | 2025-05-16 | 4 | 3.29 | ||||||||||||
| 2025-05-12 | 10:07:47 | TMC | 2025-05-16 | 4 | 3.29 | ||||||||||||
| 2025-05-12 | 09:34:32 | TMC | 2025-08-15 | 95 | 3.235 | ||||||||||||
| 2025-05-09 | 09:51:36 | TMC | 2025-05-16 | 7 | 2.995 | ||||||||||||
| 2025-05-08 | 15:04:37 | TMC | 2025-05-16 | 8 | 3.065 | ||||||||||||
| 2025-05-08 | 09:56:11 | TMC | 2025-05-16 | 8 | 2.885 | ||||||||||||
| 2025-05-07 | 15:42:03 | TMC | 2025-05-16 | 9 | 2.91485 | ||||||||||||
| 2025-05-07 | 14:46:48 | TMC | 2027-01-15 | 618 | 2.925 | ||||||||||||
| 2025-05-07 | 10:12:33 | TMC | 2025-06-20 | 44 | 2.855 | ||||||||||||
| 2025-05-07 | 10:12:33 | TMC | 2025-06-20 | 44 | 2.84511 | ||||||||||||
| 2025-05-07 | 10:09:47 | TMC | 2025-05-16 | 9 | 2.93511 | ||||||||||||
| 2025-05-07 | 10:09:47 | TMC | 2025-05-16 | 9 | 2.93511 | ||||||||||||
| 2025-05-06 | 14:12:20 | TMC | 2025-05-16 | 10 | 3.065 | ||||||||||||
| 2025-05-06 | 14:12:16 | TMC | 2025-05-16 | 10 | 3.065 | ||||||||||||
| 2025-05-06 | 14:12:12 | TMC | 2025-05-16 | 10 | 3.065 | ||||||||||||
| 2025-05-06 | 14:12:06 | TMC | 2025-05-16 | 10 | 3.065 | ||||||||||||
| 2025-05-06 | 14:12:01 | TMC | 2025-05-16 | 10 | 3.065 | ||||||||||||
| 2025-05-06 | 13:45:42 | TMC | 2025-06-20 | 45 | 3.085 | ||||||||||||
| 2025-05-05 | 10:45:12 | TMC | 2025-05-16 | 11 | 2.945 | ||||||||||||
| 2025-05-05 | 10:45:12 | TMC | 2025-05-16 | 11 | 2.945 | ||||||||||||
| 2025-05-05 | 10:44:48 | TMC | 2025-05-16 | 11 | 2.95488 | ||||||||||||
| 2025-05-05 | 10:44:48 | TMC | 2025-05-16 | 11 | 2.95488 | ||||||||||||
| 2025-05-05 | 09:30:03 | TMC | 2025-06-20 | 46 | 3.055 | ||||||||||||
| 2025-05-02 | 15:54:16 | TMC | 2026-01-16 | 259 | 2.975 | ||||||||||||
| 2025-05-02 | 10:17:51 | TMC | 2025-08-15 | 105 | 3.215 | ||||||||||||
| 2025-05-01 | 14:53:15 | TMC | 2025-05-16 | 15 | 3.085 | SSR | |||||||||||
| 2025-05-01 | 14:53:15 | TMC | 2025-05-16 | 15 | 3.085 | SSR | |||||||||||
| 2025-05-01 | 14:51:46 | TMC | 2027-01-15 | 624 | 3.095 | SSR | |||||||||||
| 2025-05-01 | 14:51:46 | TMC | 2027-01-15 | 624 | 3.095 | SSR | |||||||||||
| 2025-05-01 | 10:25:41 | TMC | 2025-05-16 | 15 | 2.955 | SSR | |||||||||||
| 2025-05-01 | 10:21:38 | TMC | 2025-05-16 | 15 | 2.985 | SSR | |||||||||||
| 2025-04-30 | 15:58:08 | TMC | 2025-08-15 | 107 | 3.135 | SSR | |||||||||||
| 2025-04-30 | 12:45:58 | TMC | 2025-05-16 | 16 | 3.065 | SSR | |||||||||||
| 2025-04-30 | 09:43:25 | TMC | 2025-05-16 | 16 | 2.925 | SSR | |||||||||||
| 2025-04-30 | 09:43:25 | TMC | 2025-05-16 | 16 | 2.925 | SSR | |||||||||||
| 2025-04-29 | 15:59:08 | TMC | 2025-05-16 | 17 | 3.29 | ||||||||||||
| 2025-04-29 | 15:29:29 | TMC | 2025-05-16 | 17 | 3.205 | ||||||||||||
| 2025-04-29 | 15:19:21 | TMC | 2025-06-20 | 52 | 3.18453 | ||||||||||||
| 2025-04-29 | 15:19:21 | TMC | 2025-06-20 | 52 | 3.185 | ||||||||||||
| 2025-04-29 | 15:19:21 | TMC | 2025-06-20 | 52 | 3.185 | ||||||||||||
| 2025-04-29 | 11:40:14 | TMC | 2025-05-16 | 17 | 3.415 | ||||||||||||
| 2025-04-29 | 11:40:09 | TMC | 2025-05-16 | 17 | 3.395 | ||||||||||||
| 2025-04-29 | 09:53:00 | TMC | 2025-05-16 | 17 | 3.375 | ||||||||||||
| 2025-04-29 | 09:33:36 | TMC | 2025-05-16 | 17 | 3.575 | ||||||||||||
| 2025-04-29 | 09:33:22 | TMC | 2025-05-16 | 17 | 3.58999 | ||||||||||||
| 2025-04-29 | 09:31:43 | TMC | 2025-05-16 | 17 | 3.48 | ||||||||||||
| 2025-04-28 | 15:34:53 | TMC | 2027-01-15 | 627 | 3.335 | SSR | |||||||||||
| 2025-04-28 | 15:34:53 | TMC | 2027-01-15 | 627 | 3.34456 | SSR | |||||||||||
| 2025-04-28 | 12:06:26 | TMC | 2025-05-16 | 18 | 3.345 | SSR | |||||||||||
| 2025-04-28 | 10:03:56 | TMC | 2026-01-16 | 263 | 3.675 | SSR | |||||||||||
| 2025-04-28 | 10:02:10 | TMC | 2025-05-16 | 18 | 3.61501 | SSR | |||||||||||
| 2025-04-28 | 09:40:05 | TMC | 2025-05-16 | 18 | 3.56483 | SSR | |||||||||||
| 2025-04-28 | 09:40:05 | TMC | 2025-05-16 | 18 | 3.565 | SSR | |||||||||||
| 2025-04-28 | 09:40:05 | TMC | 2025-05-16 | 18 | 3.56483 | SSR | |||||||||||
| 2025-04-28 | 09:39:08 | TMC | 2025-05-16 | 18 | 3.52516 | SSR | |||||||||||
| 2025-04-28 | 09:32:11 | TMC | 2025-05-16 | 18 | 3.355 | SSR | |||||||||||
| 2025-04-28 | 09:31:59 | TMC | 2025-05-16 | 18 | 3.38 | SSR | |||||||||||
| 2025-04-28 | 09:30:54 | TMC | 2025-05-16 | 18 | 3.37499 | SSR | |||||||||||
| 2025-04-28 | 09:30:49 | TMC | 2025-05-16 | 18 | 3.305 | SSR | |||||||||||
| 2025-04-28 | 09:30:45 | TMC | 2025-05-16 | 18 | 3.305 | SSR | |||||||||||
| 2025-04-25 | 15:58:39 | TMC | 2025-05-16 | 21 | 3.045 | SSR | |||||||||||
| 2025-04-25 | 15:31:52 | TMC | 2025-05-16 | 21 | 3.025 | SSR | |||||||||||
| 2025-04-25 | 15:31:52 | TMC | 2025-05-16 | 21 | 3.025 | SSR | |||||||||||
| 2025-04-25 | 11:11:11 | TMC | 2025-05-16 | 21 | 3.135 | SSR | |||||||||||
| 2025-04-25 | 11:11:11 | TMC | 2025-05-16 | 21 | 3.135 | SSR | |||||||||||
| 2025-04-25 | 10:57:56 | TMC | 2025-05-16 | 21 | 3.075 | SSR | |||||||||||
| 2025-04-25 | 10:56:11 | TMC | 2025-05-16 | 21 | 3.065 | SSR | |||||||||||
| 2025-04-25 | 10:56:11 | TMC | 2025-05-16 | 21 | 3.065 | SSR | |||||||||||
| 2025-04-25 | 10:56:11 | TMC | 2025-05-16 | 21 | 3.065 | SSR | |||||||||||
| 2025-04-25 | 10:52:19 | TMC | 2025-05-16 | 21 | 3.155 | SSR | |||||||||||
| 2025-04-25 | 10:52:19 | TMC | 2025-05-16 | 21 | 3.155 | SSR | |||||||||||
| 2025-04-25 | 10:52:19 | TMC | 2025-05-16 | 21 | 3.155 | SSR | |||||||||||
| 2025-04-25 | 10:52:19 | TMC | 2025-05-16 | 21 | 3.155 | SSR | |||||||||||
| 2025-04-25 | 10:52:19 | TMC | 2025-05-16 | 21 | 3.155 | SSR | |||||||||||
| 2025-04-25 | 10:52:19 | TMC | 2025-05-16 | 21 | 3.155 | SSR | |||||||||||
| 2025-04-25 | 10:24:39 | TMC | 2025-05-16 | 21 | 3.255 | SSR | |||||||||||
| 2025-04-25 | 10:19:28 | TMC | 2025-05-16 | 21 | 3.235 | SSR | |||||||||||
| 2025-04-25 | 10:19:28 | TMC | 2025-05-16 | 21 | 3.235 | SSR | |||||||||||
| 2025-04-25 | 09:57:57 | TMC | 2025-05-16 | 21 | 3.27531 | SSR | |||||||||||
| 2025-04-25 | 09:57:57 | TMC | 2025-05-16 | 21 | 3.275 | SSR | |||||||||||
| 2025-04-25 | 09:48:29 | TMC | 2025-05-16 | 21 | 3.405 | SSR | |||||||||||
| 2025-04-25 | 09:48:30 | TMC | 2025-05-16 | 21 | 3.39 | SSR | |||||||||||
| 2025-04-25 | 09:45:04 | TMC | 2025-05-16 | 21 | 3.455 | SSR | |||||||||||
| 2025-04-25 | 09:45:04 | TMC | 2025-05-16 | 21 | 3.455 | SSR | |||||||||||
| 2025-04-24 | 15:21:22 | TMC | 2025-05-16 | 22 | 3.66434 | ||||||||||||
| 2025-04-24 | 15:08:13 | TMC | 2025-05-16 | 22 | 3.765 | ||||||||||||
| 2025-04-24 | 15:07:38 | TMC | 2025-05-16 | 22 | 3.78499 | ||||||||||||
| 2025-04-24 | 15:03:15 | TMC | 2025-05-16 | 22 | 3.705 | ||||||||||||
| 2025-04-24 | 14:08:06 | TMC | 2025-05-16 | 22 | 3.635 | ||||||||||||
| 2025-04-24 | 12:59:00 | TMC | 2025-06-20 | 57 | 3.355 | ||||||||||||
| 2025-04-24 | 12:36:44 | TMC | 2025-05-16 | 22 | 3.28485 | ||||||||||||
| 2025-04-24 | 11:53:29 | TMC | 2025-05-16 | 22 | 3.51507 | ||||||||||||
| 2025-04-24 | 11:47:57 | TMC | 2025-05-16 | 22 | 3.66441 | ||||||||||||
| 2025-04-24 | 11:46:01 | TMC | 2025-05-16 | 22 | 3.50445 | ||||||||||||
| 2025-04-24 | 11:37:52 | TMC | 2025-05-16 | 22 | 3.125 | ||||||||||||
| 2025-04-24 | 11:37:52 | TMC | 2025-05-16 | 22 | 3.125 | ||||||||||||
| 2025-04-24 | 11:16:50 | TMC | 2025-05-16 | 22 | 3.195 | ||||||||||||
| 2025-04-24 | 11:15:42 | TMC | 2025-05-16 | 22 | 3.295 | ||||||||||||
| 2025-04-24 | 11:15:42 | TMC | 2025-05-16 | 22 | 3.295 | ||||||||||||
| 2025-04-24 | 11:10:32 | TMC | 2025-05-16 | 22 | 3.35539 | ||||||||||||
| 2025-04-24 | 10:58:00 | TMC | 2026-01-16 | 267 | 3.10469 | ||||||||||||
| 2025-04-24 | 10:57:56 | TMC | 2025-05-16 | 22 | 2.96472 | ||||||||||||
| 2025-04-24 | 10:57:56 | TMC | 2025-05-16 | 22 | 2.96472 | ||||||||||||
| 2025-04-24 | 10:57:46 | TMC | 2025-05-16 | 22 | 2.90501 | ||||||||||||
| 2025-04-24 | 09:30:34 | TMC | 2025-05-16 | 22 | 2.635 | ||||||||||||
| 2025-04-23 | 15:00:34 | TMC | 2025-05-16 | 23 | 2.585 | ||||||||||||
| 2025-04-23 | 14:20:48 | TMC | 2025-05-16 | 23 | 2.485 | ||||||||||||
| 2025-04-23 | 14:20:48 | TMC | 2025-05-16 | 23 | 2.485 | ||||||||||||
| 2025-04-23 | 14:18:17 | TMC | 2025-05-16 | 23 | 2.485 | ||||||||||||
| 2025-04-23 | 14:18:17 | TMC | 2025-05-16 | 23 | 2.485 | ||||||||||||
| 2025-04-23 | 09:36:28 | TMC | 2025-08-15 | 114 | 2.425 | ||||||||||||
| 2025-04-22 | 15:57:00 | TMC | 2025-05-16 | 24 | 2.365 | SSR | |||||||||||
| 2025-04-22 | 13:07:04 | TMC | 2025-08-15 | 115 | 2.335 | SSR | |||||||||||
| 2025-04-22 | 12:15:42 | TMC | 2025-11-21 | 213 | 2.345 | SSR | |||||||||||
| 2025-04-21 | 15:27:51 | TMC | 2026-01-16 | 270 | 2.33067 | SSR | |||||||||||
| 2025-04-21 | 15:27:51 | TMC | 2026-01-16 | 270 | 2.33067 | SSR | |||||||||||
| 2025-04-21 | 15:26:23 | TMC | 2025-05-16 | 25 | 2.345 | SSR | |||||||||||
| 2025-04-21 | 15:24:02 | TMC | 2025-05-16 | 25 | 2.365 | SSR | |||||||||||
| 2025-04-21 | 15:24:03 | TMC | 2025-05-16 | 25 | 2.365 | SSR | |||||||||||
| 2025-04-21 | 15:05:43 | TMC | 2025-05-16 | 25 | 2.445 | SSR | |||||||||||
| 2025-04-21 | 14:25:00 | TMC | 2025-08-15 | 116 | 2.455 | SSR | |||||||||||
| 2025-04-21 | 11:32:20 | TMC | 2025-05-16 | 25 | 2.565 | SSR | |||||||||||
| 2025-04-21 | 11:32:20 | TMC | 2025-05-16 | 25 | 2.565 | SSR | |||||||||||
| 2025-04-21 | 10:37:36 | TMC | 2027-01-15 | 634 | 2.685 | SSR | |||||||||||
| 2025-04-21 | 09:32:53 | TMC | 2025-08-15 | 116 | 2.8851 | ||||||||||||
| 2025-04-17 | 13:49:43 | TMC | 2025-04-17 | 0 | 3.015 | ||||||||||||
| 2025-04-17 | 13:41:14 | TMC | 2025-04-17 | 0 | 3.025 | ||||||||||||
| 2025-04-17 | 13:39:22 | TMC | 2025-04-17 | 0 | 3.0 | ||||||||||||
| 2025-04-17 | 13:15:55 | TMC | 2025-04-17 | 0 | 2.935 | ||||||||||||
| 2025-04-17 | 13:15:55 | TMC | 2025-04-17 | 0 | 2.935 | ||||||||||||
| 2025-04-17 | 12:56:30 | TMC | 2025-04-17 | 0 | 2.88554 | ||||||||||||
| 2025-04-17 | 10:39:16 | TMC | 2025-08-15 | 120 | 2.915 | ||||||||||||
| 2025-04-17 | 10:39:16 | TMC | 2025-08-15 | 120 | 2.92496 | ||||||||||||
| 2025-04-17 | 10:21:18 | TMC | 2025-04-17 | 0 | 3.025 | ||||||||||||
| 2025-04-17 | 10:16:27 | TMC | 2025-04-17 | 0 | 2.975 | ||||||||||||
| 2025-04-17 | 10:16:27 | TMC | 2025-04-17 | 0 | 2.975 | ||||||||||||
| 2025-04-17 | 10:12:20 | TMC | 2026-01-16 | 274 | 3.035 | ||||||||||||
| 2025-04-17 | 10:03:34 | TMC | 2025-04-17 | 0 | 3.055 | ||||||||||||
| 2025-04-17 | 10:03:34 | TMC | 2025-04-17 | 0 | 3.06 | ||||||||||||
| 2025-04-17 | 10:03:34 | TMC | 2025-04-17 | 0 | 3.06 | ||||||||||||
| 2025-04-17 | 10:03:34 | TMC | 2025-04-17 | 0 | 3.055 | ||||||||||||
| 2025-04-17 | 10:02:27 | TMC | 2025-04-17 | 0 | 3.025 | ||||||||||||
| 2025-04-17 | 09:52:27 | TMC | 2025-05-16 | 29 | 3.0547 | ||||||||||||
| 2025-04-17 | 09:49:04 | TMC | 2025-04-17 | 0 | 3.075 | ||||||||||||
| 2025-04-17 | 09:49:04 | TMC | 2025-04-17 | 0 | 3.075 | ||||||||||||
| 2025-04-17 | 09:30:19 | TMC | 2025-05-16 | 29 | 2.73565 | ||||||||||||
| 2025-04-16 | 15:41:43 | TMC | 2025-05-16 | 30 | 2.775 | ||||||||||||
| 2025-04-16 | 13:53:25 | TMC | 2025-05-16 | 30 | 2.75 | ||||||||||||
| 2025-04-16 | 11:21:16 | TMC | 2025-04-17 | 1 | 2.795 | ||||||||||||
| 2025-04-16 | 11:21:16 | TMC | 2025-04-17 | 1 | 2.795 | ||||||||||||
| 2025-04-16 | 10:04:17 | TMC | 2025-04-17 | 1 | 3.035 | ||||||||||||
| 2025-04-16 | 09:55:54 | TMC | 2025-05-16 | 30 | 2.925 | ||||||||||||
| 2025-04-16 | 09:55:54 | TMC | 2025-05-16 | 30 | 2.925 | ||||||||||||
| 2025-04-16 | 09:37:13 | TMC | 2025-04-17 | 1 | 2.985 | ||||||||||||
| 2025-04-16 | 09:37:13 | TMC | 2025-04-17 | 1 | 2.985 | ||||||||||||
| 2025-04-16 | 09:36:28 | TMC | 2026-01-16 | 275 | 3.025 | ||||||||||||
| 2025-04-16 | 09:36:28 | TMC | 2026-01-16 | 275 | 3.025 | ||||||||||||
| 2025-04-15 | 13:49:00 | TMC | 2025-05-16 | 31 | 2.9449 | ||||||||||||
| 2025-04-15 | 13:43:59 | TMC | 2025-04-17 | 2 | 2.935 | ||||||||||||
| 2025-04-15 | 13:43:59 | TMC | 2025-04-17 | 2 | 2.935 | ||||||||||||
| 2025-04-15 | 13:43:59 | TMC | 2025-04-17 | 2 | 2.935 | ||||||||||||
| 2025-04-15 | 13:41:31 | TMC | 2025-05-16 | 31 | 2.9443 | ||||||||||||
| 2025-04-15 | 13:40:26 | TMC | 2025-08-15 | 122 | 2.935 | ||||||||||||
| 2025-04-15 | 13:07:12 | TMC | 2025-04-17 | 2 | 2.985 | ||||||||||||
| 2025-04-15 | 13:07:08 | TMC | 2025-04-17 | 2 | 2.98491 | ||||||||||||
| 2025-04-15 | 13:07:08 | TMC | 2025-04-17 | 2 | 2.98491 | ||||||||||||
| 2025-04-15 | 12:48:46 | TMC | 2025-04-17 | 2 | 2.935 | ||||||||||||
| 2025-04-15 | 12:25:37 | TMC | 2025-04-17 | 2 | 2.985 | ||||||||||||
| 2025-04-15 | 12:25:31 | TMC | 2025-04-17 | 2 | 2.985 | ||||||||||||
| 2025-04-15 | 12:21:22 | TMC | 2025-04-17 | 2 | 2.96567 | ||||||||||||
| 2025-04-15 | 11:20:16 | TMC | 2025-04-17 | 2 | 3.095 | ||||||||||||
| 2025-04-15 | 10:49:19 | TMC | 2025-04-17 | 2 | 2.955 | ||||||||||||
| 2025-04-15 | 10:49:19 | TMC | 2025-04-17 | 2 | 2.955 | ||||||||||||
| 2025-04-15 | 10:43:04 | TMC | 2025-04-17 | 2 | 2.985 | ||||||||||||
| 2025-04-15 | 10:38:15 | TMC | 2025-04-17 | 2 | 2.945 | ||||||||||||
| 2025-04-15 | 10:38:15 | TMC | 2025-04-17 | 2 | 2.945 | ||||||||||||
| 2025-04-15 | 10:37:48 | TMC | 2026-01-16 | 276 | 2.945 | ||||||||||||
| 2025-04-15 | 10:37:48 | TMC | 2026-01-16 | 276 | 2.93561 | ||||||||||||
| 2025-04-15 | 10:37:48 | TMC | 2026-01-16 | 276 | 2.945 | ||||||||||||
| 2025-04-15 | 10:35:34 | TMC | 2025-04-17 | 2 | 2.885 | ||||||||||||
| 2025-04-15 | 10:35:34 | TMC | 2025-04-17 | 2 | 2.885 | ||||||||||||
| 2025-04-15 | 10:27:32 | TMC | 2025-04-17 | 2 | 2.765 | ||||||||||||
| 2025-04-15 | 10:27:33 | TMC | 2025-04-17 | 2 | 2.785 | ||||||||||||
| 2025-04-15 | 10:18:48 | TMC | 2025-04-17 | 2 | 2.745 | ||||||||||||
| 2025-04-15 | 10:12:22 | TMC | 2025-08-15 | 122 | 2.885 | ||||||||||||
| 2025-04-15 | 10:12:22 | TMC | 2025-08-15 | 122 | 2.885 | ||||||||||||
| 2025-04-15 | 09:59:19 | TMC | 2025-05-16 | 31 | 3.025 | ||||||||||||
| 2025-04-15 | 09:57:14 | TMC | 2025-05-16 | 31 | 2.99499 | ||||||||||||
| 2025-04-15 | 09:49:12 | TMC | 2025-04-17 | 2 | 3.185 | ||||||||||||
| 2025-04-15 | 09:44:51 | TMC | 2025-04-17 | 2 | 3.025 | ||||||||||||
| 2025-04-15 | 09:44:18 | TMC | 2025-04-17 | 2 | 3.025 | ||||||||||||
| 2025-04-15 | 09:42:18 | TMC | 2025-04-17 | 2 | 3.025 | ||||||||||||
| 2025-04-15 | 09:36:52 | TMC | 2025-05-16 | 31 | 3.3845 | ||||||||||||
| 2025-04-15 | 09:35:55 | TMC | 2025-05-16 | 31 | 3.415 | ||||||||||||
| 2025-04-15 | 09:35:24 | TMC | 2025-04-17 | 2 | 3.465 | ||||||||||||
| 2025-04-15 | 09:35:13 | TMC | 2025-05-16 | 31 | 3.46495 | ||||||||||||
| 2025-04-15 | 09:35:08 | TMC | 2025-05-16 | 31 | 3.41495 | ||||||||||||
| 2025-04-15 | 09:33:29 | TMC | 2025-05-16 | 31 | 3.345 | ||||||||||||
| 2025-04-15 | 09:33:29 | TMC | 2025-05-16 | 31 | 3.345 | ||||||||||||
| 2025-04-15 | 09:32:25 | TMC | 2025-04-17 | 2 | 3.33451 | ||||||||||||
| 2025-04-15 | 09:32:11 | TMC | 2025-04-17 | 2 | 3.31505 | ||||||||||||
| 2025-04-15 | 09:30:54 | TMC | 2025-04-17 | 2 | 3.495 | ||||||||||||
| 2025-04-15 | 09:30:54 | TMC | 2025-04-17 | 2 | 3.495 | ||||||||||||
| 2025-04-15 | 09:30:42 | TMC | 2025-04-17 | 2 | 3.485 | ||||||||||||
| 2025-04-14 | 15:59:55 | TMC | 2025-05-16 | 32 | 2.825 | ||||||||||||
| 2025-04-14 | 15:59:45 | TMC | 2025-05-16 | 32 | 2.825 | ||||||||||||
| 2025-04-14 | 15:59:37 | TMC | 2025-05-16 | 32 | 2.835 | ||||||||||||
| 2025-04-14 | 15:50:11 | TMC | 2025-05-16 | 32 | 2.745 | ||||||||||||
| 2025-04-14 | 15:50:11 | TMC | 2025-05-16 | 32 | 2.745 | ||||||||||||
| 2025-04-14 | 15:50:11 | TMC | 2025-05-16 | 32 | 2.745 | ||||||||||||
| 2025-04-14 | 15:08:06 | TMC | 2027-01-15 | 641 | 2.745 | ||||||||||||
| 2025-04-14 | 14:12:26 | TMC | 2025-04-17 | 3 | 2.515 | ||||||||||||
| 2025-04-14 | 13:49:36 | TMC | 2025-04-17 | 3 | 2.495 | ||||||||||||
| 2025-04-14 | 13:49:36 | TMC | 2025-04-17 | 3 | 2.485 | ||||||||||||
| 2025-04-14 | 13:36:12 | TMC | 2025-04-17 | 3 | 2.48556 | ||||||||||||
| 2025-04-14 | 13:36:12 | TMC | 2025-04-17 | 3 | 2.475 | ||||||||||||
| 2025-04-14 | 13:36:12 | TMC | 2025-04-17 | 3 | 2.475 | ||||||||||||
| 2025-04-14 | 13:36:12 | TMC | 2025-04-17 | 3 | 2.485 | ||||||||||||
| 2025-04-14 | 13:29:56 | TMC | 2025-04-17 | 3 | 2.545 | ||||||||||||
| 2025-04-14 | 13:29:56 | TMC | 2025-04-17 | 3 | 2.545 | ||||||||||||
| 2025-04-14 | 13:25:17 | TMC | 2025-05-16 | 32 | 2.515 | ||||||||||||
| 2025-04-14 | 13:25:18 | TMC | 2025-05-16 | 32 | 2.515 | ||||||||||||
| 2025-04-14 | 11:25:45 | TMC | 2025-04-17 | 3 | 2.465 | ||||||||||||
| 2025-04-14 | 11:25:45 | TMC | 2025-04-17 | 3 | 2.465 | ||||||||||||
| 2025-04-14 | 11:15:13 | TMC | 2025-04-17 | 3 | 2.505 | ||||||||||||
| 2025-04-14 | 11:12:58 | TMC | 2025-04-17 | 3 | 2.445 | ||||||||||||
| 2025-04-14 | 11:12:58 | TMC | 2025-04-17 | 3 | 2.445 | ||||||||||||
| 2025-04-14 | 11:10:54 | TMC | 2025-08-15 | 123 | 2.405 | ||||||||||||
| 2025-04-14 | 11:10:54 | TMC | 2025-08-15 | 123 | 2.405 | ||||||||||||
| 2025-04-14 | 10:57:09 | TMC | 2025-04-17 | 3 | 2.415 | ||||||||||||
| 2025-04-14 | 10:57:09 | TMC | 2025-04-17 | 3 | 2.415 | ||||||||||||
| 2025-04-14 | 10:56:43 | TMC | 2025-04-17 | 3 | 2.425 | ||||||||||||
| 2025-04-14 | 10:56:43 | TMC | 2025-05-16 | 32 | 2.425 | ||||||||||||
| 2025-04-14 | 10:33:04 | TMC | 2025-04-17 | 3 | 2.525 | ||||||||||||
| 2025-04-14 | 10:33:04 | TMC | 2025-04-17 | 3 | 2.525 | ||||||||||||
| 2025-04-14 | 10:16:10 | TMC | 2025-05-16 | 32 | 2.40498 | ||||||||||||
| 2025-04-14 | 10:16:10 | TMC | 2025-05-16 | 32 | 2.405 | ||||||||||||
| 2025-04-14 | 10:16:01 | TMC | 2025-05-16 | 32 | 2.39472 | ||||||||||||
| 2025-04-14 | 10:15:57 | TMC | 2025-05-16 | 32 | 2.37 | ||||||||||||
| 2025-04-14 | 10:15:57 | TMC | 2025-05-16 | 32 | 2.38 | ||||||||||||
| 2025-04-14 | 10:15:55 | TMC | 2025-05-16 | 32 | 2.355 | ||||||||||||
| 2025-04-14 | 10:14:13 | TMC | 2025-05-16 | 32 | 2.385 | ||||||||||||
| 2025-04-14 | 10:14:13 | TMC | 2025-05-16 | 32 | 2.385 | ||||||||||||
| 2025-04-14 | 10:11:37 | TMC | 2025-05-16 | 32 | 2.365 | ||||||||||||
| 2025-04-14 | 10:11:37 | TMC | 2025-05-16 | 32 | 2.365 | ||||||||||||
| 2025-04-14 | 10:06:02 | TMC | 2025-04-17 | 3 | 2.385 | ||||||||||||
| 2025-04-14 | 09:54:31 | TMC | 2025-04-17 | 3 | 2.285 | ||||||||||||
| 2025-04-14 | 09:54:31 | TMC | 2025-04-17 | 3 | 2.285 | ||||||||||||
| 2025-04-14 | 09:46:40 | TMC | 2025-05-16 | 32 | 2.345 | ||||||||||||
| 2025-04-14 | 09:46:38 | TMC | 2025-05-16 | 32 | 2.345 | ||||||||||||
| 2025-04-14 | 09:36:45 | TMC | 2025-05-16 | 32 | 2.225 | ||||||||||||
| 2025-04-14 | 09:36:10 | TMC | 2025-04-17 | 3 | 2.185 | ||||||||||||
| 2025-04-14 | 09:36:10 | TMC | 2025-04-17 | 3 | 2.185 | ||||||||||||
| 2025-04-14 | 09:35:40 | TMC | 2025-05-16 | 32 | 2.155 | ||||||||||||
| 2025-04-14 | 09:34:32 | TMC | 2025-04-17 | 3 | 2.25537 | ||||||||||||
| 2025-04-14 | 09:34:32 | TMC | 2025-04-17 | 3 | 2.245 | ||||||||||||
| 2025-04-14 | 09:34:32 | TMC | 2025-04-17 | 3 | 2.255 | ||||||||||||
| 2025-04-14 | 09:31:40 | TMC | 2025-04-17 | 3 | 2.44 | ||||||||||||
| 2025-04-11 | 14:44:31 | TMC | 2025-04-17 | 6 | 1.935 | ||||||||||||
| 2025-04-11 | 14:44:31 | TMC | 2025-04-17 | 6 | 1.935 | ||||||||||||
| 2025-04-11 | 14:44:24 | TMC | 2025-04-17 | 6 | 1.925 | ||||||||||||
| 2025-04-11 | 14:44:24 | TMC | 2025-04-17 | 6 | 1.925 | ||||||||||||
| 2025-04-11 | 10:28:23 | TMC | 2025-04-17 | 6 | 1.895 | ||||||||||||
| 2025-04-11 | 10:28:23 | TMC | 2025-04-17 | 6 | 1.89 | ||||||||||||
| 2025-04-11 | 10:28:03 | TMC | 2025-04-17 | 6 | 1.895 | ||||||||||||
| 2025-04-10 | 09:40:44 | TMC | 2025-04-17 | 7 | 1.76 | ||||||||||||
| 2025-04-10 | 09:40:44 | TMC | 2025-04-17 | 7 | 1.76 | ||||||||||||
| 2025-04-10 | 09:40:00 | TMC | 2025-04-17 | 7 | 1.765 | ||||||||||||
| 2025-04-09 | 13:31:46 | TMC | 2025-08-15 | 128 | 1.745 | ||||||||||||
| 2025-04-09 | 11:15:13 | TMC | 2026-01-16 | 282 | 1.635 | ||||||||||||
| 2025-04-08 | 13:14:35 | TMC | 2025-04-17 | 9 | 1.725 | ||||||||||||
| 2025-04-08 | 13:14:35 | TMC | 2025-04-17 | 9 | 1.725 | ||||||||||||
| 2025-04-04 | 10:44:09 | TMC | 2025-05-16 | 42 | 1.805 | ||||||||||||
| 2025-04-04 | 10:43:43 | TMC | 2026-01-16 | 287 | 1.805 | ||||||||||||
| 2025-04-04 | 10:43:43 | TMC | 2026-01-16 | 287 | 1.805 | ||||||||||||
| 2025-04-04 | 10:21:21 | TMC | 2025-08-15 | 133 | 1.84527 | ||||||||||||
| 2025-04-04 | 10:21:21 | TMC | 2025-08-15 | 133 | 1.845 | ||||||||||||
| 2025-04-04 | 09:42:43 | TMC | 2025-08-15 | 133 | 1.87 | ||||||||||||
| 2025-04-04 | 09:42:43 | TMC | 2025-08-15 | 133 | 1.87 | ||||||||||||
| 2025-04-04 | 09:42:43 | TMC | 2025-08-15 | 133 | 1.87 | ||||||||||||
| 2025-04-03 | 14:50:27 | TMC | 2025-05-16 | 43 | 1.905 | ||||||||||||
| 2025-04-03 | 14:25:01 | TMC | 2025-05-16 | 43 | 1.845 | ||||||||||||
| 2025-04-03 | 12:16:01 | TMC | 2027-01-15 | 652 | 1.865 | ||||||||||||
| 2025-04-03 | 12:16:01 | TMC | 2027-01-15 | 652 | 1.865 | ||||||||||||
| 2025-04-03 | 11:26:23 | TMC | 2025-04-17 | 14 | 1.875 | ||||||||||||
| 2025-04-03 | 10:34:09 | TMC | 2025-05-16 | 43 | 1.85487 | ||||||||||||
| 2025-04-03 | 10:34:09 | TMC | 2025-05-16 | 43 | 1.865 | ||||||||||||
| 2025-04-03 | 10:34:09 | TMC | 2025-05-16 | 43 | 1.865 | ||||||||||||
| 2025-04-02 | 12:27:29 | TMC | 2026-01-16 | 289 | 1.855 | ||||||||||||
| 2025-04-02 | 12:00:39 | TMC | 2025-04-17 | 15 | 1.815 | ||||||||||||
| 2025-04-02 | 12:00:39 | TMC | 2025-04-17 | 15 | 1.815 | ||||||||||||
| 2025-04-02 | 11:22:06 | TMC | 2025-04-17 | 15 | 1.795 | ||||||||||||
| 2025-04-02 | 11:21:54 | TMC | 2025-04-17 | 15 | 1.795 | ||||||||||||
| 2025-04-02 | 11:21:42 | TMC | 2025-04-17 | 15 | 1.795 | ||||||||||||
| 2025-04-01 | 15:44:22 | TMC | 2025-05-16 | 45 | 1.675 | ||||||||||||
| 2025-04-01 | 12:02:16 | TMC | 2025-04-17 | 16 | 1.635 | ||||||||||||
| 2025-04-01 | 09:51:57 | TMC | 2026-01-16 | 290 | 1.695 | ||||||||||||
| 2025-03-31 | 14:38:41 | TMC | 2025-04-17 | 17 | 1.785 | ||||||||||||
| 2025-03-31 | 14:25:23 | TMC | 2025-04-17 | 17 | 1.78467 | ||||||||||||
| 2025-03-31 | 14:25:08 | TMC | 2025-04-17 | 17 | 1.775 | ||||||||||||
| 2025-03-31 | 14:06:34 | TMC | 2025-08-15 | 137 | 1.825 | ||||||||||||
| 2025-03-31 | 14:00:49 | TMC | 2025-04-17 | 17 | 1.795 | ||||||||||||
| 2025-03-31 | 13:53:26 | TMC | 2025-04-17 | 17 | 1.87583 | ||||||||||||
| 2025-03-31 | 13:53:26 | TMC | 2025-04-17 | 17 | 1.87505 | ||||||||||||
| 2025-03-31 | 13:51:00 | TMC | 2026-01-16 | 291 | 1.885 | ||||||||||||
| 2025-03-31 | 13:47:36 | TMC | 2025-04-17 | 17 | 1.835 | ||||||||||||
| 2025-03-31 | 13:43:01 | TMC | 2025-04-17 | 17 | 1.86525 | ||||||||||||
| 2025-03-31 | 13:43:01 | TMC | 2025-04-17 | 17 | 1.86501 | ||||||||||||
| 2025-03-31 | 13:38:24 | TMC | 2025-04-17 | 17 | 1.97503 | ||||||||||||
| 2025-03-31 | 13:38:24 | TMC | 2025-04-17 | 17 | 1.975 | ||||||||||||
| 2025-03-31 | 13:38:17 | TMC | 2025-04-17 | 17 | 1.985 | ||||||||||||
| 2025-03-31 | 13:38:17 | TMC | 2025-04-17 | 17 | 1.985 | ||||||||||||
| 2025-03-31 | 13:35:30 | TMC | 2025-04-17 | 17 | 2.06499 | ||||||||||||
| 2025-03-31 | 13:33:45 | TMC | 2026-01-16 | 291 | 2.07 | ||||||||||||
| 2025-03-28 | 15:25:58 | TMC | 2027-01-15 | 658 | 1.695 | Post-Earnings | |||||||||||
| 2025-03-28 | 13:23:02 | TMC | 2025-04-17 | 20 | 1.745 | Post-Earnings | |||||||||||
| 2025-03-28 | 13:22:28 | TMC | 2025-04-17 | 20 | 1.745 | Post-Earnings | |||||||||||
| 2025-03-28 | 13:22:17 | TMC | 2025-04-17 | 20 | 1.755 | Post-Earnings | |||||||||||
| 2025-03-28 | 12:57:27 | TMC | 2025-08-15 | 140 | 1.785 | Post-Earnings | |||||||||||
| 2025-03-28 | 12:35:50 | TMC | 2026-01-16 | 294 | 1.815 | Post-Earnings | |||||||||||
| 2025-03-28 | 12:35:50 | TMC | 2026-01-16 | 294 | 1.815 | Post-Earnings | |||||||||||
| 2025-03-28 | 12:20:19 | TMC | 2025-04-17 | 20 | 1.855 | Post-Earnings | |||||||||||
| 2025-03-28 | 10:57:03 | TMC | 2025-08-15 | 140 | 1.945 | Post-Earnings | |||||||||||
| 2025-03-28 | 10:57:03 | TMC | 2025-08-15 | 140 | 1.945 | Post-Earnings | |||||||||||
| 2025-03-27 | 15:54:43 | TMC | 2025-04-17 | 21 | 1.705 | Pre-Earnings | |||||||||||
| 2025-03-27 | 15:53:31 | TMC | 2025-04-17 | 21 | 1.695 | Pre-Earnings | |||||||||||
| 2025-03-27 | 15:48:33 | TMC | 2025-04-17 | 21 | 1.695 | Pre-Earnings | |||||||||||
| 2025-03-27 | 11:11:44 | TMC | 2025-05-16 | 50 | 1.725 | Pre-Earnings | |||||||||||
| 2025-03-27 | 09:30:03 | TMC | 2025-08-15 | 141 | 1.68 | Pre-Earnings | |||||||||||
| 2025-03-26 | 10:13:01 | TMC | 2025-04-17 | 22 | 1.725 | ||||||||||||
| 2025-03-26 | 10:13:01 | TMC | 2025-04-17 | 22 | 1.725 | ||||||||||||
| 2025-03-26 | 10:09:41 | TMC | 2025-04-17 | 22 | 1.735 | ||||||||||||
| 2025-03-26 | 10:04:44 | TMC | 2025-04-17 | 22 | 1.735 | ||||||||||||
| 2025-03-21 | 15:47:18 | TMC | 2025-04-17 | 27 | 1.795 | ||||||||||||
| 2025-03-21 | 15:47:18 | TMC | 2025-04-17 | 27 | 1.795 | ||||||||||||
| 2025-03-18 | 15:49:22 | TMC | 2025-05-16 | 59 | 1.87487 | ||||||||||||
| 2025-03-18 | 15:49:22 | TMC | 2025-05-16 | 59 | 1.875 | ||||||||||||
| 2025-03-18 | 15:49:22 | TMC | 2025-05-16 | 59 | 1.875 | ||||||||||||
| 2025-03-18 | 15:49:22 | TMC | 2025-05-16 | 59 | 1.875 | ||||||||||||
| 2025-03-18 | 15:49:22 | TMC | 2025-05-16 | 59 | 1.87487 | ||||||||||||
| 2025-03-18 | 15:47:29 | TMC | 2025-04-17 | 30 | 1.865 | ||||||||||||
| 2025-03-18 | 15:45:11 | TMC | 2025-05-16 | 59 | 1.865 | ||||||||||||
| 2025-03-18 | 15:43:30 | TMC | 2025-04-17 | 30 | 1.845 | ||||||||||||
| 2025-03-18 | 13:58:03 | TMC | 2025-04-17 | 30 | 1.855 | ||||||||||||
| 2025-03-18 | 13:48:12 | TMC | 2025-04-17 | 30 | 1.825 | ||||||||||||
| 2025-03-18 | 13:48:12 | TMC | 2025-04-17 | 30 | 1.825 | ||||||||||||
| 2025-03-18 | 13:47:57 | TMC | 2025-04-17 | 30 | 1.825 | ||||||||||||
| 2025-03-18 | 13:47:57 | TMC | 2025-04-17 | 30 | 1.825 | ||||||||||||
| 2025-03-18 | 13:47:57 | TMC | 2025-04-17 | 30 | 1.825 | ||||||||||||
| 2025-03-18 | 13:47:40 | TMC | 2025-04-17 | 30 | 1.825 | ||||||||||||
| 2025-03-18 | 13:47:40 | TMC | 2025-04-17 | 30 | 1.825 | ||||||||||||
| 2025-03-18 | 13:47:40 | TMC | 2025-04-17 | 30 | 1.825 | ||||||||||||
| 2025-03-17 | 12:12:13 | TMC | 2025-04-17 | 31 | 1.845 | ||||||||||||
| 2025-03-10 | 10:32:49 | TMC | 2025-04-17 | 38 | 1.785 | ||||||||||||
| 2025-03-10 | 10:32:49 | TMC | 2025-04-17 | 38 | 1.785 | ||||||||||||
| 2025-03-06 | 11:53:17 | TMC | 2025-03-21 | 15 | 1.98514 | ||||||||||||
| 2025-03-06 | 11:53:17 | TMC | 2025-03-21 | 15 | 1.98514 | ||||||||||||
| 2025-03-06 | 11:11:46 | TMC | 2025-03-21 | 15 | 2.015 | ||||||||||||
| 2025-03-06 | 11:11:47 | TMC | 2025-03-21 | 15 | 2.015 | ||||||||||||
| 2025-03-06 | 10:17:12 | TMC | 2025-03-21 | 15 | 1.955 | ||||||||||||
| 2025-03-06 | 10:14:50 | TMC | 2025-04-17 | 42 | 1.935 | ||||||||||||
| 2025-03-05 | 15:55:26 | TMC | 2025-04-17 | 43 | 1.885 | ||||||||||||
| 2025-03-05 | 13:27:52 | TMC | 2025-04-17 | 43 | 1.795 | ||||||||||||
| 2025-03-05 | 13:27:52 | TMC | 2025-04-17 | 43 | 1.79486 | ||||||||||||
| 2025-03-05 | 13:27:52 | TMC | 2025-04-17 | 43 | 1.795 | ||||||||||||
| 2025-03-05 | 13:27:52 | TMC | 2025-04-17 | 43 | 1.795 | ||||||||||||
| 2025-03-05 | 13:25:45 | TMC | 2025-04-17 | 43 | 1.785 | ||||||||||||
| 2025-03-05 | 12:34:28 | TMC | 2025-04-17 | 43 | 1.805 | ||||||||||||
| 2025-03-05 | 09:56:48 | TMC | 2025-04-17 | 43 | 1.75 | ||||||||||||
| 2025-03-05 | 09:56:37 | TMC | 2025-04-17 | 43 | 1.74457 | ||||||||||||
| 2025-03-05 | 09:56:36 | TMC | 2025-04-17 | 43 | 1.73 | ||||||||||||
| 2025-03-05 | 09:56:15 | TMC | 2025-04-17 | 43 | 1.745 | ||||||||||||
| 2025-03-05 | 09:56:15 | TMC | 2025-04-17 | 43 | 1.745 | ||||||||||||
| 2025-03-05 | 09:56:15 | TMC | 2025-04-17 | 43 | 1.745 | ||||||||||||
| 2025-03-05 | 09:56:15 | TMC | 2025-04-17 | 43 | 1.745 | ||||||||||||
| 2025-03-05 | 09:56:15 | TMC | 2025-04-17 | 43 | 1.745 | ||||||||||||
| 2025-03-05 | 09:56:00 | TMC | 2025-04-17 | 43 | 1.745 | ||||||||||||
| 2025-03-05 | 09:50:25 | TMC | 2025-04-17 | 43 | 1.725 | ||||||||||||
| 2025-03-05 | 09:50:25 | TMC | 2025-04-17 | 43 | 1.725 | ||||||||||||
| 2025-03-05 | 09:49:52 | TMC | 2025-04-17 | 43 | 1.705 | ||||||||||||
| 2025-03-05 | 09:49:52 | TMC | 2025-04-17 | 43 | 1.705 | ||||||||||||
| 2025-03-04 | 13:26:26 | TMC | 2025-05-16 | 73 | 1.705 | ||||||||||||
| 2025-03-04 | 13:15:20 | TMC | 2025-03-21 | 17 | 1.71 | ||||||||||||
| 2025-03-04 | 11:21:57 | TMC | 2025-04-17 | 44 | 1.655 | ||||||||||||
| 2025-03-04 | 11:21:57 | TMC | 2025-04-17 | 44 | 1.655 | ||||||||||||
| 2025-03-04 | 09:57:46 | TMC | 2025-04-17 | 44 | 1.665 | ||||||||||||
| 2025-03-04 | 09:51:21 | TMC | 2025-04-17 | 44 | 1.665 | ||||||||||||
| 2025-03-04 | 09:48:44 | TMC | 2025-04-17 | 44 | 1.685 | ||||||||||||
| 2025-03-04 | 09:39:27 | TMC | 2025-04-17 | 44 | 1.665 | ||||||||||||
| 2025-03-04 | 09:39:27 | TMC | 2025-04-17 | 44 | 1.665 | ||||||||||||
| 2025-03-04 | 09:38:46 | TMC | 2025-04-17 | 44 | 1.665 | ||||||||||||
| 2025-03-03 | 15:48:28 | TMC | 2025-05-16 | 74 | 1.665 | ||||||||||||
| 2025-03-03 | 15:48:28 | TMC | 2025-05-16 | 74 | 1.665 | ||||||||||||
| 2025-03-03 | 15:00:03 | TMC | 2025-03-21 | 18 | 1.685 | ||||||||||||
| 2025-03-03 | 15:00:03 | TMC | 2025-03-21 | 18 | 1.685 | ||||||||||||
| 2025-03-03 | 15:00:03 | TMC | 2025-03-21 | 18 | 1.685 | ||||||||||||
| 2025-02-24 | 15:46:06 | TMC | 2025-03-21 | 25 | 1.965 | SSR | |||||||||||
| 2025-02-24 | 10:54:30 | TMC | 2025-03-21 | 25 | 1.975 | SSR | |||||||||||
| 2025-02-24 | 09:30:18 | TMC | 2025-04-17 | 52 | 2.07 | SSR | |||||||||||
| 2025-02-21 | 15:18:03 | TMC | 2025-03-21 | 28 | 1.965 | SSR | |||||||||||
| 2025-02-21 | 09:46:12 | TMC | 2025-02-21 | 0 | 2.145 | ||||||||||||
| 2025-02-20 | 15:31:38 | TMC | 2025-03-21 | 29 | 2.215 | ||||||||||||
| 2025-02-20 | 11:37:08 | TMC | 2025-02-21 | 1 | 2.215 | ||||||||||||
| 2025-02-19 | 11:36:31 | TMC | 2025-02-21 | 2 | 2.36501 | ||||||||||||
| 2025-02-19 | 11:36:31 | TMC | 2025-02-21 | 2 | 2.365 | ||||||||||||
| 2025-02-19 | 11:35:51 | TMC | 2025-02-21 | 2 | 2.37501 | ||||||||||||
| 2025-02-19 | 11:35:51 | TMC | 2025-02-21 | 2 | 2.375 | ||||||||||||
| 2025-02-19 | 09:51:09 | TMC | 2025-02-21 | 2 | 2.295 | ||||||||||||
| 2025-02-19 | 09:41:54 | TMC | 2025-02-21 | 2 | 2.405 | ||||||||||||
| 2025-02-19 | 09:40:15 | TMC | 2025-02-21 | 2 | 2.38997 | ||||||||||||
| 2025-02-18 | 14:07:15 | TMC | 2025-02-21 | 3 | 2.035 | ||||||||||||
| 2025-02-05 | 14:58:46 | TMC | 2025-05-16 | 100 | 1.855 | ||||||||||||
| 2025-02-05 | 14:58:46 | TMC | 2025-05-16 | 100 | 1.855 | ||||||||||||
| 2025-02-05 | 14:40:57 | TMC | 2025-02-21 | 16 | 1.775 | ||||||||||||
| 2025-02-05 | 14:40:11 | TMC | 2025-02-21 | 16 | 1.765 | ||||||||||||
| 2025-02-05 | 14:40:11 | TMC | 2025-02-21 | 16 | 1.765 | ||||||||||||
| 2025-02-05 | 14:40:11 | TMC | 2025-02-21 | 16 | 1.765 | ||||||||||||
| 2025-02-04 | 14:26:23 | TMC | 2025-05-16 | 101 | 1.855 | ||||||||||||
| 2025-02-04 | 13:57:35 | TMC | 2025-05-16 | 101 | 1.905 | ||||||||||||
| 2025-02-04 | 13:00:03 | TMC | 2027-01-15 | 710 | 1.855 | ||||||||||||
| 2025-02-04 | 12:15:41 | TMC | 2025-03-21 | 45 | 1.87 | ||||||||||||
| 2025-02-04 | 12:15:41 | TMC | 2025-03-21 | 45 | 1.86 | ||||||||||||
| 2025-02-04 | 12:15:41 | TMC | 2025-03-21 | 45 | 1.865 | ||||||||||||
| 2025-02-04 | 12:09:20 | TMC | 2025-05-16 | 101 | 1.895 | ||||||||||||
| 2025-02-04 | 12:09:20 | TMC | 2025-05-16 | 101 | 1.895 | ||||||||||||
| 2025-02-04 | 11:59:34 | TMC | 2025-08-15 | 192 | 1.93485 | ||||||||||||
| 2025-02-04 | 11:59:34 | TMC | 2025-08-15 | 192 | 1.935 | ||||||||||||
| 2025-02-04 | 11:19:38 | TMC | 2025-02-21 | 17 | 1.845 | ||||||||||||
| 2025-01-31 | 15:47:06 | TMC | 2026-01-16 | 350 | 1.655 | ||||||||||||
| 2025-01-24 | 15:00:10 | TMC | 2025-02-21 | 28 | 1.615 | ||||||||||||
| 2025-01-24 | 10:39:18 | TMC | 2027-01-15 | 721 | 1.535 | ||||||||||||
| 2025-01-23 | 10:52:33 | TMC | 2025-02-21 | 29 | 1.445 | ||||||||||||
| 2025-01-21 | 15:43:18 | TMC | 2025-08-15 | 206 | 1.555 | SSR | |||||||||||
| 2025-01-21 | 15:43:18 | TMC | 2025-08-15 | 206 | 1.555 | SSR | |||||||||||
| 2025-01-21 | 12:46:57 | TMC | 2026-01-16 | 360 | 1.565 | SSR | |||||||||||
| 2025-01-21 | 12:46:37 | TMC | 2026-01-16 | 360 | 1.565 | SSR | |||||||||||
| 2025-01-21 | 12:09:07 | TMC | 2025-02-21 | 31 | 1.525 | SSR | |||||||||||
| 2025-01-21 | 12:09:07 | TMC | 2025-02-21 | 31 | 1.525 | SSR | |||||||||||
| 2025-01-21 | 10:52:43 | TMC | 2025-02-21 | 31 | 1.355 | SSR | |||||||||||
| 2025-01-21 | 10:14:45 | TMC | 2025-02-21 | 31 | 1.405 | SSR | |||||||||||
| 2025-01-21 | 10:04:27 | TMC | 2025-02-21 | 31 | 1.485 | ||||||||||||
| 2025-01-21 | 09:34:44 | TMC | 2025-02-21 | 31 | 1.665 | ||||||||||||
| 2025-01-21 | 09:34:38 | TMC | 2025-02-21 | 31 | 1.665 | ||||||||||||
| 2025-01-21 | 09:34:38 | TMC | 2025-02-21 | 31 | 1.665 | ||||||||||||
| 2025-01-21 | 09:32:51 | TMC | 2025-02-21 | 31 | 1.655 | ||||||||||||
| 2025-01-17 | 15:53:27 | TMC | 2025-02-21 | 35 | 1.595 | ||||||||||||
| 2025-01-17 | 15:45:41 | TMC | 2025-03-21 | 63 | 1.605 | ||||||||||||
| 2025-01-17 | 15:45:41 | TMC | 2025-03-21 | 63 | 1.605 | ||||||||||||
| 2025-01-17 | 15:45:31 | TMC | 2025-03-21 | 63 | 1.605 | ||||||||||||
| 2025-01-17 | 13:57:46 | TMC | 2025-01-17 | 0 | 1.685 | ||||||||||||
| 2025-01-17 | 13:57:46 | TMC | 2025-01-17 | 0 | 1.675 | ||||||||||||
| 2025-01-17 | 13:57:46 | TMC | 2025-01-17 | 0 | 1.675 | ||||||||||||
| 2025-01-17 | 13:57:10 | TMC | 2025-01-17 | 0 | 1.695 | ||||||||||||
| 2025-01-17 | 13:57:10 | TMC | 2025-01-17 | 0 | 1.695 | ||||||||||||
| 2025-01-17 | 13:56:28 | TMC | 2025-01-17 | 0 | 1.695 | ||||||||||||
| 2025-01-17 | 13:56:28 | TMC | 2025-01-17 | 0 | 1.695 | ||||||||||||
| 2025-01-17 | 13:53:40 | TMC | 2025-01-17 | 0 | 1.715 | ||||||||||||
| 2025-01-17 | 13:50:33 | TMC | 2025-01-17 | 0 | 1.695 | ||||||||||||
| 2025-01-17 | 13:50:33 | TMC | 2025-01-17 | 0 | 1.695 | ||||||||||||
| 2025-01-17 | 13:34:03 | TMC | 2025-01-17 | 0 | 1.635 | ||||||||||||
| 2025-01-17 | 13:09:24 | TMC | 2025-01-17 | 0 | 1.765 | ||||||||||||
| 2025-01-17 | 13:02:04 | TMC | 2025-01-17 | 0 | 1.745 | ||||||||||||
| 2025-01-17 | 12:55:08 | TMC | 2025-01-17 | 0 | 1.71569 | ||||||||||||
| 2025-01-17 | 12:55:08 | TMC | 2025-01-17 | 0 | 1.725 | ||||||||||||
| 2025-01-17 | 11:52:10 | TMC | 2025-01-17 | 0 | 1.585 | ||||||||||||
| 2025-01-17 | 11:52:10 | TMC | 2025-01-17 | 0 | 1.585 | ||||||||||||
| 2025-01-17 | 11:49:10 | TMC | 2025-01-17 | 0 | 1.59533 | ||||||||||||
| 2025-01-17 | 11:48:51 | TMC | 2025-01-17 | 0 | 1.57 | ||||||||||||
| 2025-01-17 | 11:48:51 | TMC | 2025-01-17 | 0 | 1.575 | ||||||||||||
| 2025-01-17 | 11:48:51 | TMC | 2025-01-17 | 0 | 1.575 | ||||||||||||
| 2025-01-17 | 11:48:03 | TMC | 2025-01-17 | 0 | 1.535 | ||||||||||||
| 2025-01-17 | 11:48:03 | TMC | 2025-01-17 | 0 | 1.535 | ||||||||||||
| 2025-01-17 | 11:47:38 | TMC | 2025-01-17 | 0 | 1.525 | ||||||||||||
| 2025-01-17 | 11:47:38 | TMC | 2025-01-17 | 0 | 1.525 | ||||||||||||
| 2025-01-17 | 11:47:13 | TMC | 2025-01-17 | 0 | 1.515 | ||||||||||||
| 2025-01-17 | 11:47:13 | TMC | 2025-01-17 | 0 | 1.515 | ||||||||||||
| 2025-01-17 | 11:41:25 | TMC | 2025-01-17 | 0 | 1.535 | ||||||||||||
| 2025-01-17 | 11:41:25 | TMC | 2025-01-17 | 0 | 1.535 | ||||||||||||
| 2025-01-17 | 11:38:32 | TMC | 2025-02-21 | 35 | 1.515 | ||||||||||||
| 2025-01-17 | 10:04:11 | TMC | 2025-03-21 | 63 | 1.63503 | ||||||||||||
| 2025-01-17 | 10:04:11 | TMC | 2025-03-21 | 63 | 1.635 | ||||||||||||
| 2025-01-17 | 09:49:26 | TMC | 2025-02-21 | 35 | 1.835 | ||||||||||||
| 2025-01-17 | 09:48:02 | TMC | 2025-02-21 | 35 | 1.86499 | ||||||||||||
| 2025-01-17 | 09:46:17 | TMC | 2027-01-15 | 728 | 1.84452 | ||||||||||||
| 2025-01-17 | 09:36:39 | TMC | 2026-01-16 | 364 | 1.755 | ||||||||||||
| 2025-01-17 | 09:36:29 | TMC | 2025-05-16 | 119 | 1.76 | ||||||||||||
| 2025-01-17 | 09:30:05 | TMC | 2025-02-21 | 35 | 1.655 | ||||||||||||
| 2025-01-16 | 13:18:19 | TMC | 2025-02-21 | 36 | 1.545 | ||||||||||||
| 2025-01-16 | 13:18:19 | TMC | 2025-02-21 | 36 | 1.545 | ||||||||||||
| 2025-01-16 | 11:29:41 | TMC | 2025-02-21 | 36 | 1.465 | ||||||||||||
| 2025-01-16 | 10:57:39 | TMC | 2025-05-16 | 120 | 1.495 | ||||||||||||
| 2025-01-16 | 10:57:39 | TMC | 2025-05-16 | 120 | 1.495 | ||||||||||||
| 2025-01-16 | 09:58:04 | TMC | 2025-02-21 | 36 | 1.425 | ||||||||||||
| 2025-01-16 | 09:52:09 | TMC | 2025-01-17 | 1 | 1.465 | ||||||||||||
| 2025-01-16 | 09:52:09 | TMC | 2025-01-17 | 1 | 1.465 | ||||||||||||
| 2025-01-16 | 09:44:31 | TMC | 2025-01-17 | 1 | 1.415 | ||||||||||||
| 2025-01-16 | 09:44:32 | TMC | 2025-01-17 | 1 | 1.415 | ||||||||||||
| 2025-01-16 | 09:38:18 | TMC | 2025-05-16 | 120 | 1.345 | ||||||||||||
| 2025-01-16 | 09:30:33 | TMC | 2025-05-16 | 120 | 1.335 | ||||||||||||
| 2025-01-16 | 09:30:12 | TMC | 2025-01-17 | 1 | 1.29 | ||||||||||||
| 2025-01-15 | 12:54:54 | TMC | 2026-01-16 | 366 | 1.275 | ||||||||||||
| 2025-01-15 | 12:39:38 | TMC | 2025-02-21 | 37 | 1.305 | ||||||||||||
| 2025-01-15 | 12:39:38 | TMC | 2025-02-21 | 37 | 1.305 | ||||||||||||
| 2025-01-15 | 12:39:38 | TMC | 2025-02-21 | 37 | 1.305 | ||||||||||||
| 2025-01-15 | 09:53:02 | TMC | 2025-02-21 | 37 | 1.235 | ||||||||||||
| 2025-01-15 | 09:35:04 | TMC | 2025-02-21 | 37 | 1.165 | ||||||||||||
| 2025-01-13 | 15:42:24 | TMC | 2025-02-21 | 39 | 1.045 | ||||||||||||
| 2025-01-13 | 09:53:53 | TMC | 2025-02-21 | 39 | 1.075 | ||||||||||||
| 2025-01-03 | 15:56:15 | TMC | 2025-05-16 | 133 | 1.255 | SSR | |||||||||||
| 2025-01-03 | 09:37:59 | TMC | 2025-02-21 | 49 | 1.175 | SSR | |||||||||||
| 2024-12-30 | 15:52:47 | TMC | 2025-01-17 | 18 | 1.185 | ||||||||||||
| 2024-12-30 | 15:52:47 | TMC | 2025-01-17 | 18 | 1.185 | ||||||||||||
| 2024-12-27 | 11:14:31 | TMC | 2025-05-16 | 140 | 1.03468 | ||||||||||||
| 2024-12-27 | 10:47:32 | TMC | 2025-05-16 | 140 | 0.97145 | ||||||||||||
| 2024-12-27 | 10:47:32 | TMC | 2025-05-16 | 140 | 0.97145 | ||||||||||||
| 2024-12-27 | 10:47:32 | TMC | 2025-05-16 | 140 | 0.97145 | ||||||||||||
| 2024-12-27 | 10:46:58 | TMC | 2025-02-21 | 56 | 0.96895 | ||||||||||||
| 2024-12-24 | 09:48:42 | TMC | 2025-05-16 | 143 | 0.82925 | ||||||||||||
| 2024-12-23 | 14:16:18 | TMC | 2025-05-16 | 144 | 0.84595 | ||||||||||||
| 2024-12-23 | 14:16:18 | TMC | 2025-05-16 | 144 | 0.84595 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:33:32 | TMC | 2026-01-16 | 389 | 0.81815 | ||||||||||||
| 2024-12-23 | 10:24:49 | TMC | 2025-05-16 | 144 | 0.8397 | ||||||||||||
| 2024-12-13 | 10:37:55 | TMC | 2025-02-21 | 70 | 0.8072 | ||||||||||||
| 2024-12-05 | 14:47:01 | TMC | 2026-01-16 | 407 | 0.85255 | ||||||||||||
| 2024-12-05 | 14:47:01 | TMC | 2026-01-16 | 407 | 0.85255 | ||||||||||||
| 2024-12-04 | 11:58:08 | TMC | 2025-02-21 | 79 | 0.9349 | ||||||||||||
| 2024-11-21 | 11:04:10 | TMC | 2025-01-17 | 57 | 0.89815 | ||||||||||||
| 2024-11-21 | 09:45:42 | TMC | 2024-12-20 | 29 | 0.91365 | ||||||||||||
| 2024-11-20 | 09:51:05 | TMC | 2025-01-17 | 58 | 0.91565 | ||||||||||||
| 2024-11-20 | 09:49:35 | TMC | 2024-12-20 | 30 | 0.91565 | ||||||||||||
| 2024-11-18 | 12:35:48 | TMC | 2025-02-21 | 95 | 0.96205 | ||||||||||||
| 2024-11-18 | 09:39:38 | TMC | 2024-12-20 | 32 | 1.005 | ||||||||||||
| 2024-11-15 | 10:42:25 | TMC | 2024-11-15 | 0 | 1.015 | Post-Earnings | |||||||||||
| 2024-11-15 | 09:59:34 | TMC | 2024-11-15 | 0 | 0.9653 | Post-Earnings | |||||||||||
| 2024-11-15 | 09:59:34 | TMC | 2024-11-15 | 0 | 0.9653 | Post-Earnings | |||||||||||
| 2024-11-15 | 09:59:34 | TMC | 2024-11-15 | 0 | 0.9653 | Post-Earnings | |||||||||||
| 2024-11-15 | 09:59:34 | TMC | 2024-11-15 | 0 | 0.9653 | Post-Earnings | |||||||||||
| 2024-11-14 | 11:00:53 | TMC | 2025-01-17 | 64 | 0.9374 | Pre-Earnings | |||||||||||
| 2024-11-01 | 09:47:31 | TMC | 2025-01-17 | 77 | 0.97465 | ||||||||||||
| 2024-10-22 | 13:01:16 | TMC | 2027-01-15 | 815 | 1.005 | ||||||||||||
| 2024-09-26 | 12:32:48 | TMC | 2025-05-16 | 232 | 1.035 | ||||||||||||
| 2024-09-26 | 12:32:48 | TMC | 2025-05-16 | 232 | 1.035 | ||||||||||||
| 2024-09-26 | 12:32:48 | TMC | 2025-05-16 | 232 | 1.035 | ||||||||||||
| 2024-09-26 | 12:32:33 | TMC | 2025-05-16 | 232 | 1.035 | ||||||||||||
| 2024-09-25 | 12:36:54 | TMC | 2024-10-18 | 23 | 1.04453 | ||||||||||||
| 2024-09-24 | 09:43:31 | TMC | 2024-11-15 | 52 | 1.015 | ||||||||||||
| 2024-09-23 | 10:10:03 | TMC | 2025-01-17 | 116 | 1.015 | ||||||||||||
| 2024-09-11 | 10:31:04 | TMC | 2024-11-15 | 65 | 0.928605 | ||||||||||||
| 2024-09-11 | 10:11:28 | TMC | 2024-10-18 | 37 | 0.93985 | ||||||||||||
| 2024-09-10 | 12:50:25 | TMC | 2026-01-16 | 493 | 0.92965 | ||||||||||||
| 2024-09-10 | 12:50:25 | TMC | 2026-01-16 | 493 | 0.92965 | ||||||||||||
| 2024-09-10 | 12:50:25 | TMC | 2026-01-16 | 493 | 0.92965 | ||||||||||||
| 2024-09-10 | 12:50:25 | TMC | 2026-01-16 | 493 | 0.92965 | ||||||||||||
| 2024-09-10 | 12:48:56 | TMC | 2026-01-16 | 493 | 0.92965 | ||||||||||||
| 2024-09-10 | 12:48:56 | TMC | 2026-01-16 | 493 | 0.92965 | ||||||||||||
| 2024-09-10 | 10:36:06 | TMC | 2024-10-18 | 38 | 0.93675 | ||||||||||||
| 2024-09-09 | 15:44:21 | TMC | 2024-11-15 | 67 | 0.905 | ||||||||||||
| 2024-09-06 | 10:14:10 | TMC | 2024-10-18 | 42 | 0.95995 | ||||||||||||
| 2024-09-03 | 15:16:37 | TMC | 2026-01-16 | 500 | 0.9048 | ||||||||||||
| 2024-09-03 | 12:07:17 | TMC | 2024-11-15 | 73 | 0.9284 | ||||||||||||
| 2024-09-03 | 12:07:17 | TMC | 2024-11-15 | 73 | 0.9284 | ||||||||||||
| 2024-08-28 | 09:50:35 | TMC | 2024-09-20 | 23 | 0.99245 | ||||||||||||
| 2024-08-26 | 09:47:52 | TMC | 2024-11-15 | 81 | 1.065 | ||||||||||||
| 2024-08-23 | 09:37:24 | TMC | 2024-11-15 | 84 | 1.045 | ||||||||||||
| 2024-08-22 | 09:43:32 | TMC | 2024-09-20 | 29 | 1.065 | ||||||||||||
| 2024-08-21 | 15:06:11 | TMC | 2025-02-21 | 184 | 1.085 | ||||||||||||
| 2024-08-21 | 09:51:05 | TMC | 2024-09-20 | 30 | 1.035 | ||||||||||||
| 2024-08-20 | 15:32:24 | TMC | 2024-11-15 | 87 | 1.035 | ||||||||||||
| 2024-08-20 | 15:32:24 | TMC | 2024-11-15 | 87 | 1.035 | ||||||||||||
| 2024-08-20 | 15:32:24 | TMC | 2024-11-15 | 87 | 1.035 | ||||||||||||
| 2024-08-20 | 15:32:24 | TMC | 2024-11-15 | 87 | 1.035 | ||||||||||||
| 2024-08-20 | 11:36:45 | TMC | 2024-11-15 | 87 | 1.015 | ||||||||||||
| 2024-08-20 | 11:36:45 | TMC | 2024-11-15 | 87 | 1.015 | ||||||||||||
| 2024-08-20 | 11:36:45 | TMC | 2024-11-15 | 87 | 1.015 | ||||||||||||
| 2024-08-20 | 09:59:08 | TMC | 2024-10-18 | 59 | 1.035 | ||||||||||||
| 2024-08-19 | 10:16:56 | TMC | 2024-11-15 | 88 | 1.045 | ||||||||||||
| 2024-08-15 | 10:07:21 | TMC | 2026-01-16 | 519 | 1.065 | Post-Earnings | |||||||||||
| 2024-08-15 | 10:07:01 | TMC | 2026-01-16 | 519 | 1.065 | Post-Earnings | |||||||||||
| 2024-08-15 | 10:07:01 | TMC | 2026-01-16 | 519 | 1.065 | Post-Earnings | |||||||||||
| 2024-08-15 | 10:06:07 | TMC | 2026-01-16 | 519 | 1.065 | Post-Earnings | |||||||||||
| 2024-08-05 | 14:57:36 | TMC | 2026-01-16 | 529 | 0.95245 | SSR | |||||||||||
| 2024-08-05 | 14:57:36 | TMC | 2026-01-16 | 529 | 0.95245 | SSR | |||||||||||
| 2024-08-05 | 14:57:36 | TMC | 2026-01-16 | 529 | 0.95245 | SSR | |||||||||||
| 2024-08-05 | 12:22:04 | TMC | 2025-01-17 | 165 | 0.94695 | SSR | |||||||||||
| 2024-08-05 | 10:36:32 | TMC | 2026-01-16 | 529 | 0.84255 | SSR | |||||||||||
| 2024-08-05 | 10:18:08 | TMC | 2024-08-16 | 11 | 0.84075 | SSR | |||||||||||
| 2024-08-02 | 13:51:04 | TMC | 2024-11-15 | 105 | 1.005 | ||||||||||||
| 2024-08-02 | 13:49:44 | TMC | 2024-11-15 | 105 | 1.005 | ||||||||||||
| 2024-07-31 | 14:31:17 | TMC | 2026-01-16 | 534 | 1.075 | ||||||||||||
| 2024-07-31 | 14:31:17 | TMC | 2026-01-16 | 534 | 1.07 | ||||||||||||
| 2024-07-31 | 14:31:17 | TMC | 2026-01-16 | 534 | 1.075 | ||||||||||||
| 2024-07-30 | 15:30:58 | TMC | 2025-01-17 | 171 | 1.115 | ||||||||||||
| 2024-07-30 | 15:30:58 | TMC | 2025-01-17 | 171 | 1.115 | ||||||||||||
| 2024-07-30 | 15:30:40 | TMC | 2025-01-17 | 171 | 1.115 | ||||||||||||
| 2024-07-30 | 15:26:11 | TMC | 2025-01-17 | 171 | 1.115 | ||||||||||||
| 2024-07-23 | 09:43:16 | TMC | 2024-11-15 | 115 | 1.295 | ||||||||||||
| 2024-07-23 | 09:43:04 | TMC | 2024-09-20 | 59 | 1.295 | ||||||||||||
| 2024-07-22 | 09:49:55 | TMC | 2024-11-15 | 116 | 1.315 | ||||||||||||
| 2024-07-22 | 09:45:57 | TMC | 2024-08-16 | 25 | 1.335 | ||||||||||||
| 2024-07-18 | 14:35:35 | TMC | 2026-01-16 | 547 | 1.305 | ||||||||||||
| 2024-07-15 | 11:54:29 | TMC | 2025-01-17 | 186 | 1.445 | ||||||||||||
| 2024-07-11 | 09:30:03 | TMC | 2024-08-16 | 36 | 1.445 | ||||||||||||
| 2024-07-10 | 13:22:53 | TMC | 2024-08-16 | 37 | 1.425 | ||||||||||||
| 2024-07-10 | 13:22:01 | TMC | 2024-08-16 | 37 | 1.425 | ||||||||||||
| 2024-07-09 | 10:20:41 | TMC | 2024-08-16 | 38 | 1.515 | ||||||||||||
| 2024-07-08 | 09:43:19 | TMC | 2024-08-16 | 39 | 1.585 | ||||||||||||
| 2024-06-28 | 10:04:31 | TMC | 2024-07-19 | 21 | 1.395 | ||||||||||||
| 2024-06-27 | 09:47:16 | TMC | 2024-11-15 | 141 | 1.415 | ||||||||||||
| 2024-06-26 | 15:09:01 | TMC | 2024-11-15 | 142 | 1.395 | ||||||||||||
| 2024-06-26 | 10:21:04 | TMC | 2026-01-16 | 569 | 1.425 | ||||||||||||
| 2024-06-26 | 10:15:23 | TMC | 2026-01-16 | 569 | 1.395 | ||||||||||||
| 2024-06-26 | 10:15:09 | TMC | 2026-01-16 | 569 | 1.395 | ||||||||||||
| 2024-06-26 | 10:11:29 | TMC | 2026-01-16 | 569 | 1.395 | ||||||||||||
| 2024-06-26 | 09:41:50 | TMC | 2024-08-16 | 51 | 1.385 | ||||||||||||
| 2024-06-25 | 09:37:57 | TMC | 2024-08-16 | 52 | 1.405 | ||||||||||||
| 2024-06-24 | 09:51:29 | TMC | 2024-07-19 | 25 | 1.445 | ||||||||||||
| 2024-06-21 | 14:53:26 | TMC | 2024-11-15 | 147 | 1.415 | ||||||||||||
| 2024-06-21 | 12:51:05 | TMC | 2024-11-15 | 147 | 1.415 | ||||||||||||
| 2024-06-07 | 12:30:37 | TMC | 2024-06-21 | 14 | 1.425 | ||||||||||||
| 2024-06-07 | 12:30:30 | TMC | 2024-06-21 | 14 | 1.425 | ||||||||||||
| 2024-06-06 | 14:26:09 | TMC | 2024-11-15 | 162 | 1.455 | ||||||||||||
| 2024-05-29 | 09:42:01 | TMC | 2024-08-16 | 79 | 1.535 | ||||||||||||
| 2024-05-28 | 15:11:21 | TMC | 2024-07-19 | 52 | 1.525 | ||||||||||||
| 2024-05-24 | 09:59:26 | TMC | 2024-07-19 | 56 | 1.575 | ||||||||||||
| 2024-05-24 | 09:59:08 | TMC | 2024-07-19 | 56 | 1.575 | ||||||||||||
| 2024-05-23 | 10:46:55 | TMC | 2024-08-16 | 85 | 1.465 | ||||||||||||
| 2024-05-22 | 15:32:31 | TMC | 2024-11-15 | 177 | 1.435 | ||||||||||||
| 2024-05-22 | 15:32:31 | TMC | 2024-11-15 | 177 | 1.435 | ||||||||||||
| 2024-05-22 | 15:00:08 | TMC | 2024-11-15 | 177 | 1.415 | ||||||||||||
| 2024-05-22 | 13:48:22 | TMC | 2024-11-15 | 177 | 1.435 | ||||||||||||
| 2024-05-22 | 13:48:22 | TMC | 2024-11-15 | 177 | 1.435 | ||||||||||||
| 2024-05-22 | 11:42:06 | TMC | 2024-11-15 | 177 | 1.385 | ||||||||||||
| 2024-05-22 | 11:42:06 | TMC | 2024-11-15 | 177 | 1.385 | ||||||||||||
| 2024-05-22 | 09:38:54 | TMC | 2024-08-16 | 86 | 1.395 | ||||||||||||
| 2024-05-21 | 09:39:06 | TMC | 2024-08-16 | 87 | 1.435 | ||||||||||||
| 2024-05-21 | 09:38:08 | TMC | 2024-06-21 | 31 | 1.435 | ||||||||||||
| 2024-05-20 | 13:12:15 | TMC | 2024-11-15 | 179 | 1.405 | ||||||||||||
| 2024-05-20 | 13:12:15 | TMC | 2024-11-15 | 179 | 1.405 | ||||||||||||
| 2024-05-20 | 13:12:15 | TMC | 2024-11-15 | 179 | 1.405 | ||||||||||||
| 2024-05-20 | 13:12:15 | TMC | 2024-11-15 | 179 | 1.405 | ||||||||||||
| 2024-05-20 | 13:12:15 | TMC | 2024-11-15 | 179 | 1.405 | ||||||||||||
| 2024-05-20 | 13:12:15 | TMC | 2024-11-15 | 179 | 1.405 | ||||||||||||
| 2024-05-20 | 13:12:15 | TMC | 2024-11-15 | 179 | 1.405 | ||||||||||||
| 2024-05-20 | 13:12:15 | TMC | 2024-11-15 | 179 | 1.405 | ||||||||||||
| 2024-05-17 | 13:28:19 | TMC | 2025-01-17 | 245 | 1.415 | ||||||||||||
| 2024-05-17 | 13:27:38 | TMC | 2025-01-17 | 245 | 1.415 | ||||||||||||
| 2024-05-17 | 13:26:30 | TMC | 2025-01-17 | 245 | 1.415 | ||||||||||||
| 2024-05-17 | 13:26:30 | TMC | 2025-01-17 | 245 | 1.415 | ||||||||||||
| 2024-05-17 | 09:55:14 | TMC | 2024-06-21 | 35 | 1.405 | ||||||||||||
| 2024-05-17 | 09:55:14 | TMC | 2024-06-21 | 35 | 1.405 | ||||||||||||
| 2024-05-13 | 14:41:23 | TMC | 2024-05-17 | 4 | 1.505 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:58:26 | TMC | 2024-05-17 | 4 | 1.505 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:54:22 | TMC | 2024-05-17 | 4 | 1.505 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:17:54 | TMC | 2025-01-17 | 256 | 1.525 | ||||||||||||
| 2024-05-06 | 11:17:54 | TMC | 2025-01-17 | 256 | 1.51516 | ||||||||||||
| 2024-05-06 | 11:17:54 | TMC | 2025-01-17 | 256 | 1.525 | ||||||||||||
| 2024-05-06 | 11:17:48 | TMC | 2025-01-17 | 256 | 1.535 | ||||||||||||
| 2024-05-06 | 11:17:48 | TMC | 2025-01-17 | 256 | 1.535 | ||||||||||||
| 2024-05-01 | 10:31:15 | TMC | 2024-06-21 | 51 | 1.49501 | ||||||||||||
| 2024-04-24 | 15:38:46 | TMC | 2024-11-15 | 205 | 1.605 | ||||||||||||
| 2024-04-24 | 15:38:46 | TMC | 2024-11-15 | 205 | 1.605 | ||||||||||||
| 2024-04-24 | 10:57:13 | TMC | 2024-08-16 | 114 | 1.665 | ||||||||||||
| 2024-04-24 | 10:49:39 | TMC | 2024-08-16 | 114 | 1.645 | ||||||||||||
| 2024-04-23 | 15:40:27 | TMC | 2024-05-17 | 24 | 1.635 | ||||||||||||
| 2024-04-22 | 10:18:27 | TMC | 2024-08-16 | 116 | 1.605 | ||||||||||||
| 2024-04-19 | 15:45:47 | TMC | 2024-05-17 | 28 | 1.60515 | ||||||||||||
| 2024-04-19 | 15:45:47 | TMC | 2024-05-17 | 28 | 1.60501 | ||||||||||||
| 2024-04-15 | 14:12:07 | TMC | 2024-05-17 | 32 | 1.725 | ||||||||||||
| 2024-04-15 | 14:11:38 | TMC | 2026-01-16 | 641 | 1.725 | ||||||||||||
| 2024-04-15 | 09:36:32 | TMC | 2024-05-17 | 32 | 1.715 | ||||||||||||
| 2024-04-11 | 12:44:25 | TMC | 2024-08-16 | 127 | 1.855 | ||||||||||||
| 2024-04-11 | 12:44:25 | TMC | 2024-08-16 | 127 | 1.855 | ||||||||||||
| 2024-04-11 | 09:34:14 | TMC | 2024-05-17 | 36 | 1.945 | ||||||||||||
| 2024-04-11 | 09:34:09 | TMC | 2024-05-17 | 36 | 1.915 | ||||||||||||
| 2024-04-11 | 09:34:09 | TMC | 2024-05-17 | 36 | 1.915 | ||||||||||||
| 2024-04-11 | 09:34:09 | TMC | 2024-05-17 | 36 | 1.915 | ||||||||||||
| 2024-04-11 | 09:34:09 | TMC | 2024-05-17 | 36 | 1.915 | ||||||||||||
| 2024-04-11 | 09:30:01 | TMC | 2024-05-17 | 36 | 1.885 | ||||||||||||
| 2024-04-10 | 14:54:20 | TMC | 2024-08-16 | 128 | 1.925 | ||||||||||||
| 2024-04-10 | 14:54:20 | TMC | 2024-08-16 | 128 | 1.925 | ||||||||||||
| 2024-04-10 | 13:22:52 | TMC | 2024-04-19 | 9 | 1.865 | ||||||||||||
| 2024-04-10 | 11:21:01 | TMC | 2025-01-17 | 282 | 1.815 | ||||||||||||
| 2024-04-10 | 11:20:14 | TMC | 2025-01-17 | 282 | 1.825 | ||||||||||||
| 2024-04-10 | 11:01:39 | TMC | 2024-04-19 | 9 | 1.935 | ||||||||||||
| 2024-04-10 | 11:01:39 | TMC | 2024-04-19 | 9 | 1.935 | ||||||||||||
| 2024-04-10 | 11:01:11 | TMC | 2024-04-19 | 9 | 1.925 | ||||||||||||
| 2024-04-10 | 11:00:57 | TMC | 2024-04-19 | 9 | 1.915 | ||||||||||||
| 2024-04-10 | 11:00:57 | TMC | 2024-04-19 | 9 | 1.915 | ||||||||||||
| 2024-04-10 | 10:58:39 | TMC | 2024-04-19 | 9 | 1.895 | ||||||||||||
| 2024-04-10 | 10:58:15 | TMC | 2024-04-19 | 9 | 1.895 | ||||||||||||
| 2024-04-10 | 10:58:15 | TMC | 2024-04-19 | 9 | 1.895 | ||||||||||||
| 2024-04-10 | 10:54:31 | TMC | 2024-05-17 | 37 | 1.905 | ||||||||||||
| 2024-04-10 | 10:53:37 | TMC | 2024-05-17 | 37 | 1.875 | ||||||||||||
| 2024-04-10 | 10:53:09 | TMC | 2024-05-17 | 37 | 1.895 | ||||||||||||
| 2024-04-10 | 10:52:57 | TMC | 2024-05-17 | 37 | 1.875 | ||||||||||||
| 2024-04-10 | 10:52:57 | TMC | 2024-05-17 | 37 | 1.875 | ||||||||||||
| 2024-04-10 | 10:52:42 | TMC | 2024-05-17 | 37 | 1.845 | ||||||||||||
| 2024-04-10 | 10:52:23 | TMC | 2024-04-19 | 9 | 1.845 | ||||||||||||
| 2024-04-03 | 11:34:43 | TMC | 2026-01-16 | 653 | 1.685 | ||||||||||||
| 2024-04-03 | 11:06:21 | TMC | 2025-01-17 | 289 | 1.715 | ||||||||||||
| 2024-04-02 | 10:49:25 | TMC | 2024-05-17 | 45 | 1.625 | ||||||||||||
| 2024-04-02 | 09:59:11 | TMC | 2024-04-19 | 17 | 1.655 | ||||||||||||
| 2024-03-28 | 15:20:34 | TMC | 2025-01-17 | 295 | 1.465 | SSR | |||||||||||
| 2024-03-28 | 14:26:59 | TMC | 2024-05-17 | 50 | 1.465 | SSR | |||||||||||
| 2024-03-28 | 12:31:46 | TMC | 2024-05-17 | 50 | 1.445 | SSR | |||||||||||
| 2024-03-28 | 12:31:46 | TMC | 2024-05-17 | 50 | 1.445 | SSR | |||||||||||
| 2024-03-28 | 11:51:11 | TMC | 2024-05-17 | 50 | 1.385 | SSR | |||||||||||
| 2024-03-28 | 11:01:56 | TMC | 2024-05-17 | 50 | 1.345 | SSR | |||||||||||
| 2024-03-28 | 09:42:05 | TMC | 2024-05-17 | 50 | 1.335 | SSR | |||||||||||
| 2024-03-26 | 11:39:45 | TMC | 2024-05-17 | 52 | 1.315 | Post-Earnings / SSR | |||||||||||
| 2024-03-21 | 10:43:20 | TMC | 2024-04-19 | 29 | 1.805 | ||||||||||||
| 2024-03-18 | 09:52:24 | TMC | 2024-04-19 | 32 | 1.705 | ||||||||||||
| 2024-03-18 | 09:52:24 | TMC | 2024-08-16 | 151 | 1.695 | ||||||||||||
| 2024-03-18 | 09:52:24 | TMC | 2024-08-16 | 151 | 1.705 | ||||||||||||
| 2024-03-18 | 09:51:35 | TMC | 2024-08-16 | 151 | 1.695 | ||||||||||||
| 2024-03-18 | 09:50:56 | TMC | 2024-08-16 | 151 | 1.695 | ||||||||||||
| 2024-03-18 | 09:50:27 | TMC | 2024-08-16 | 151 | 1.675 | ||||||||||||
| 2024-03-15 | 15:58:18 | TMC | 2024-04-19 | 35 | 1.695 | ||||||||||||
| 2024-03-15 | 15:58:18 | TMC | 2024-04-19 | 35 | 1.695 | ||||||||||||
| 2024-03-15 | 13:09:50 | TMC | 2025-01-17 | 308 | 1.745 | ||||||||||||
| 2024-03-13 | 14:00:18 | TMC | 2024-08-16 | 156 | 1.945 | ||||||||||||
| 2024-03-13 | 11:28:19 | TMC | 2024-03-15 | 2 | 2.025 | ||||||||||||
| 2024-03-13 | 09:44:11 | TMC | 2024-03-15 | 2 | 1.855 | ||||||||||||
| 2024-03-12 | 15:18:41 | TMC | 2026-01-16 | 675 | 1.845 | ||||||||||||
| 2024-03-12 | 15:18:41 | TMC | 2026-01-16 | 675 | 1.845 | ||||||||||||
| 2024-03-12 | 15:17:55 | TMC | 2026-01-16 | 675 | 1.805 | ||||||||||||
| 2024-03-12 | 15:17:55 | TMC | 2026-01-16 | 675 | 1.795 | ||||||||||||
| 2024-03-12 | 15:17:55 | TMC | 2026-01-16 | 675 | 1.805 | ||||||||||||
| 2024-03-12 | 15:17:55 | TMC | 2026-01-16 | 675 | 1.805 | ||||||||||||
| 2024-03-12 | 15:17:55 | TMC | 2026-01-16 | 675 | 1.805 | ||||||||||||
| 2024-03-12 | 15:16:54 | TMC | 2026-01-16 | 675 | 1.775 | ||||||||||||
| 2024-03-12 | 15:13:24 | TMC | 2026-01-16 | 675 | 1.775 | ||||||||||||
| 2024-03-12 | 15:13:21 | TMC | 2026-01-16 | 675 | 1.775 | ||||||||||||
| 2024-03-12 | 15:13:15 | TMC | 2026-01-16 | 675 | 1.775 | ||||||||||||
| 2024-03-12 | 15:00:54 | TMC | 2026-01-16 | 675 | 1.775 | ||||||||||||
| 2024-03-12 | 15:00:54 | TMC | 2026-01-16 | 675 | 1.775 | ||||||||||||
| 2024-03-12 | 14:56:30 | TMC | 2026-01-16 | 675 | 1.775 | ||||||||||||
| 2024-03-12 | 14:56:30 | TMC | 2026-01-16 | 675 | 1.775 | ||||||||||||
| 2024-03-12 | 14:52:57 | TMC | 2026-01-16 | 675 | 1.765 | ||||||||||||
| 2024-03-12 | 14:50:09 | TMC | 2026-01-16 | 675 | 1.715 | ||||||||||||
| 2024-03-12 | 14:49:43 | TMC | 2026-01-16 | 675 | 1.715 | ||||||||||||
| 2024-03-12 | 14:42:32 | TMC | 2026-01-16 | 675 | 1.665 | ||||||||||||
| 2024-03-12 | 14:42:05 | TMC | 2026-01-16 | 675 | 1.655 | ||||||||||||
| 2024-03-12 | 14:39:10 | TMC | 2024-03-15 | 3 | 1.755 | ||||||||||||
| 2024-03-12 | 14:28:24 | TMC | 2024-03-15 | 3 | 1.88555 | ||||||||||||
| 2024-03-12 | 14:28:17 | TMC | 2024-03-15 | 3 | 1.88 | ||||||||||||
| 2024-03-12 | 14:26:45 | TMC | 2024-03-15 | 3 | 1.83485 | ||||||||||||
| 2024-03-12 | 14:26:35 | TMC | 2024-03-15 | 3 | 1.86919 | ||||||||||||
| 2024-03-12 | 12:09:48 | TMC | 2024-05-17 | 66 | 1.605 | ||||||||||||
| 2024-03-12 | 12:09:48 | TMC | 2024-05-17 | 66 | 1.605 | ||||||||||||
| 2024-03-01 | 14:21:58 | TMC | 2024-03-15 | 14 | 1.415 | ||||||||||||
| 2024-02-28 | 09:48:00 | TMC | 2024-05-17 | 79 | 1.45483 | ||||||||||||
| 2024-02-28 | 09:43:25 | TMC | 2024-03-15 | 16 | 1.385 | ||||||||||||
| 2024-02-27 | 09:42:39 | TMC | 2024-04-19 | 52 | 1.295 | ||||||||||||
| 2024-02-21 | 09:43:34 | TMC | 2024-04-19 | 58 | 1.205 | ||||||||||||
| 2024-02-13 | 14:10:47 | TMC | 2024-05-17 | 94 | 1.195 | ||||||||||||
| 2024-02-13 | 14:10:47 | TMC | 2024-05-17 | 94 | 1.195 | ||||||||||||
| 2024-02-13 | 13:45:43 | TMC | 2024-05-17 | 94 | 1.225 | ||||||||||||
| 2024-02-13 | 13:45:43 | TMC | 2024-05-17 | 94 | 1.225 | ||||||||||||
| 2024-02-13 | 13:45:40 | TMC | 2024-05-17 | 94 | 1.225 | ||||||||||||
| 2024-02-13 | 13:45:36 | TMC | 2024-05-17 | 94 | 1.225 | ||||||||||||
| 2024-02-13 | 13:45:36 | TMC | 2024-05-17 | 94 | 1.225 | ||||||||||||
| 2024-02-13 | 13:45:33 | TMC | 2024-05-17 | 94 | 1.225 | ||||||||||||
| 2024-02-09 | 12:21:26 | TMC | 2024-05-17 | 98 | 1.255 | ||||||||||||
| 2024-02-09 | 12:21:14 | TMC | 2024-05-17 | 98 | 1.255 | ||||||||||||
| 2024-02-09 | 12:21:14 | TMC | 2024-05-17 | 98 | 1.255 | ||||||||||||
| 2024-02-08 | 13:09:57 | TMC | 2024-05-17 | 99 | 1.255 | ||||||||||||
| 2024-02-08 | 13:09:57 | TMC | 2024-05-17 | 99 | 1.255 | ||||||||||||
| 2024-02-08 | 13:09:31 | TMC | 2024-05-17 | 99 | 1.255 | ||||||||||||
| 2024-02-08 | 13:09:31 | TMC | 2024-05-17 | 99 | 1.255 | ||||||||||||
| 2024-02-07 | 10:18:29 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-07 | 10:18:29 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-07 | 10:18:29 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-07 | 10:18:29 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-07 | 10:18:29 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-07 | 10:13:13 | TMC | 2024-05-17 | 100 | 1.315 | ||||||||||||
| 2024-02-07 | 10:13:11 | TMC | 2024-05-17 | 100 | 1.315 | ||||||||||||
| 2024-02-07 | 10:13:08 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-07 | 10:13:08 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-07 | 10:13:08 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-07 | 10:13:08 | TMC | 2024-05-17 | 100 | 1.305 | ||||||||||||
| 2024-02-06 | 15:57:29 | TMC | 2024-05-17 | 101 | 1.295 | ||||||||||||
| 2024-02-06 | 15:57:29 | TMC | 2024-05-17 | 101 | 1.295 | ||||||||||||
| 2024-01-24 | 12:19:39 | TMC | 2024-03-15 | 51 | 1.375 | ||||||||||||
| 2024-01-18 | 12:43:32 | TMC | 2025-01-17 | 365 | 1.205 | ||||||||||||
| 2024-01-18 | 12:43:32 | TMC | 2025-01-17 | 365 | 1.2 | ||||||||||||
| 2024-01-18 | 12:41:32 | TMC | 2024-02-16 | 29 | 1.205 | ||||||||||||
| 2024-01-18 | 12:41:32 | TMC | 2024-02-16 | 29 | 1.205 | ||||||||||||
| 2024-01-17 | 12:17:40 | TMC | 2025-01-17 | 366 | 1.275 | SSR | |||||||||||
| 2024-01-17 | 09:51:01 | TMC | 2025-01-17 | 366 | 1.295 | SSR | |||||||||||
| 2024-01-16 | 15:59:07 | TMC | 2025-01-17 | 367 | 1.255 | SSR | |||||||||||
| 2024-01-16 | 15:59:07 | TMC | 2025-01-17 | 367 | 1.255 | SSR | |||||||||||
| 2024-01-16 | 15:59:07 | TMC | 2025-01-17 | 367 | 1.255 | SSR | |||||||||||
| 2024-01-09 | 11:41:00 | TMC | 2025-01-17 | 374 | 1.545 | ||||||||||||
| 2024-01-09 | 11:41:00 | TMC | 2025-01-17 | 374 | 1.545 | ||||||||||||
| 2024-01-09 | 11:41:00 | TMC | 2025-01-17 | 374 | 1.545 | ||||||||||||
| 2024-01-04 | 09:30:16 | TMC | 2026-01-16 | 743 | 1.165 | ||||||||||||
| 2024-01-03 | 14:29:13 | TMC | 2025-01-17 | 380 | 1.145 | ||||||||||||
| 2023-12-06 | 11:10:20 | TMC | 2023-12-15 | 9 | 1.225 | ||||||||||||
| 2023-12-06 | 10:25:02 | TMC | 2024-05-17 | 163 | 1.225 | ||||||||||||
| 2023-12-06 | 10:25:02 | TMC | 2024-05-17 | 163 | 1.225 | ||||||||||||
| 2023-12-06 | 10:06:59 | TMC | 2023-12-15 | 9 | 1.22 | ||||||||||||
| 2023-12-06 | 10:06:22 | TMC | 2023-12-15 | 9 | 1.215 | ||||||||||||
| 2023-12-06 | 10:03:55 | TMC | 2023-12-15 | 9 | 1.195 | ||||||||||||
| 2023-12-06 | 10:03:09 | TMC | 2023-12-15 | 9 | 1.19 | ||||||||||||
| 2023-11-16 | 15:54:31 | TMC | 2024-02-16 | 92 | 1.055 | ||||||||||||
| 2023-11-16 | 15:53:36 | TMC | 2024-02-16 | 92 | 1.055 | ||||||||||||
| 2023-11-16 | 15:53:35 | TMC | 2024-02-16 | 92 | 1.055 | ||||||||||||
| 2023-11-15 | 10:54:16 | TMC | 2024-01-19 | 65 | 1.145 | ||||||||||||
| 2023-10-25 | 15:45:13 | TMC | 2025-01-17 | 450 | 0.8471 | ||||||||||||
| 2023-10-25 | 11:34:35 | TMC | 2025-01-17 | 450 | 0.8527 | ||||||||||||
| 2023-09-26 | 11:47:01 | TMC | 2024-01-19 | 115 | 1.035 | ||||||||||||
| 2023-09-15 | 14:42:51 | TMC | 2025-01-17 | 490 | 1.155 | ||||||||||||
| 2023-09-15 | 13:29:26 | TMC | 2023-11-17 | 63 | 1.155 | ||||||||||||
| 2023-08-22 | 15:40:50 | TMC | 2024-02-16 | 178 | 1.195 | ||||||||||||
| 2023-08-18 | 11:45:49 | TMC | 2023-08-18 | 0 | 1.205 | ||||||||||||
| 2023-08-18 | 09:43:24 | TMC | 2023-08-18 | 0 | 1.175 | ||||||||||||
| 2023-08-15 | 15:58:39 | TMC | 2023-08-18 | 3 | 1.435 | ||||||||||||
| 2023-08-15 | 15:58:39 | TMC | 2023-08-18 | 3 | 1.435 | ||||||||||||
| 2023-08-15 | 10:42:26 | TMC | 2023-09-15 | 31 | 1.375 | ||||||||||||
| 2023-08-15 | 09:48:08 | TMC | 2023-08-18 | 3 | 1.315 | ||||||||||||
| 2023-08-15 | 09:39:07 | TMC | 2023-08-18 | 3 | 1.325 | ||||||||||||
| 2023-08-14 | 15:41:11 | TMC | 2023-08-18 | 4 | 1.425 | Pre-Earnings / SSR | |||||||||||
| 2023-08-14 | 15:41:11 | TMC | 2023-08-18 | 4 | 1.425 | Pre-Earnings / SSR | |||||||||||
| 2023-08-14 | 11:08:04 | TMC | 2023-08-18 | 4 | 1.385 | Pre-Earnings / SSR | |||||||||||
| 2023-08-14 | 10:12:54 | TMC | 2023-08-18 | 4 | 1.365 | Pre-Earnings / SSR | |||||||||||
| 2023-08-14 | 09:53:17 | TMC | 2023-08-18 | 4 | 1.485 | Pre-Earnings / SSR | |||||||||||
| 2023-08-14 | 09:40:36 | TMC | 2023-08-18 | 4 | 1.515 | Pre-Earnings / SSR | |||||||||||
| 2023-08-04 | 14:44:54 | TMC | 2023-08-18 | 14 | 1.105 | SSR | |||||||||||
| 2023-08-04 | 14:38:42 | TMC | 2024-01-19 | 168 | 1.115 | SSR | |||||||||||
| 2023-08-04 | 14:38:16 | TMC | 2024-01-19 | 168 | 1.135 | SSR | |||||||||||
| 2023-08-04 | 10:42:09 | TMC | 2024-01-19 | 168 | 1.175 | SSR | |||||||||||
| 2023-07-31 | 09:34:36 | TMC | 2023-08-18 | 18 | 1.59453 | ||||||||||||
| 2023-07-31 | 09:34:36 | TMC | 2023-08-18 | 18 | 1.59499 | ||||||||||||
| 2023-07-27 | 15:35:32 | TMC | 2023-08-18 | 22 | 1.355 | ||||||||||||
| 2023-07-27 | 15:35:32 | TMC | 2023-08-18 | 22 | 1.355 | ||||||||||||
| 2023-07-26 | 13:32:16 | TMC | 2024-01-19 | 177 | 1.435 | ||||||||||||
| 2023-07-24 | 15:30:39 | TMC | 2023-08-18 | 25 | 1.435 | SSR | |||||||||||
| 2023-07-24 | 12:47:34 | TMC | 2024-01-19 | 179 | 1.415 | SSR | |||||||||||
| 2023-07-24 | 12:47:30 | TMC | 2024-01-19 | 179 | 1.415 | SSR | |||||||||||
| 2023-07-24 | 11:41:04 | TMC | 2023-09-15 | 53 | 1.385 | SSR | |||||||||||
| 2023-07-24 | 11:38:30 | TMC | 2023-09-15 | 53 | 1.405 | SSR | |||||||||||
| 2023-07-24 | 11:37:06 | TMC | 2023-08-18 | 25 | 1.415 | SSR | |||||||||||
| 2023-07-24 | 09:40:55 | TMC | 2023-08-18 | 25 | 1.52501 | SSR | |||||||||||
| 2023-07-24 | 09:40:55 | TMC | 2023-08-18 | 25 | 1.525 | SSR | |||||||||||
| 2023-07-24 | 09:40:10 | TMC | 2023-08-18 | 25 | 1.495 | SSR | |||||||||||
| 2023-07-21 | 13:37:15 | TMC | 2023-08-18 | 28 | 1.815 | ||||||||||||
| 2023-07-20 | 14:32:19 | TMC | 2023-07-21 | 1 | 1.885 | ||||||||||||
| 2023-07-19 | 09:50:49 | TMC | 2023-07-21 | 2 | 1.865 | ||||||||||||
| 2023-07-17 | 15:58:27 | TMC | 2023-08-18 | 32 | 1.875 | SSR | |||||||||||
| 2023-07-17 | 15:36:30 | TMC | 2023-07-21 | 4 | 1.875 | SSR | |||||||||||
| 2023-07-17 | 15:34:10 | TMC | 2023-07-21 | 4 | 1.875 | SSR | |||||||||||
| 2023-07-17 | 15:34:10 | TMC | 2023-07-21 | 4 | 1.875 | SSR | |||||||||||
| 2023-07-17 | 15:29:29 | TMC | 2023-07-21 | 4 | 1.875 | SSR | |||||||||||
| 2023-07-17 | 15:29:29 | TMC | 2023-07-21 | 4 | 1.88 | SSR | |||||||||||
| 2023-07-17 | 13:20:48 | TMC | 2023-08-18 | 32 | 1.875 | SSR | |||||||||||
| 2023-07-17 | 13:20:48 | TMC | 2023-08-18 | 32 | 1.875 | SSR | |||||||||||
| 2023-07-17 | 13:02:31 | TMC | 2023-08-18 | 32 | 1.925 | SSR | |||||||||||
| 2023-07-17 | 13:02:31 | TMC | 2023-08-18 | 32 | 1.925 | SSR | |||||||||||
| 2023-07-17 | 13:01:19 | TMC | 2023-08-18 | 32 | 1.915 | SSR | |||||||||||
| 2023-07-14 | 11:07:31 | TMC | 2023-07-21 | 7 | 2.045 | SSR | |||||||||||
| 2023-07-14 | 11:07:31 | TMC | 2023-07-21 | 7 | 2.045 | SSR | |||||||||||
| 2023-07-14 | 10:37:58 | TMC | 2023-07-21 | 7 | 2.085 | SSR | |||||||||||
| 2023-07-13 | 15:57:14 | TMC | 2023-08-18 | 36 | 1.805 | SSR | |||||||||||
| 2023-07-13 | 14:22:53 | TMC | 2023-08-18 | 36 | 1.875 | SSR | |||||||||||
| 2023-07-13 | 14:22:53 | TMC | 2023-08-18 | 36 | 1.875 | SSR | |||||||||||
| 2023-07-13 | 14:01:48 | TMC | 2023-07-21 | 8 | 1.815 | SSR | |||||||||||
| 2023-07-13 | 14:00:16 | TMC | 2023-08-18 | 36 | 1.815 | SSR | |||||||||||
| 2023-07-13 | 14:00:00 | TMC | 2023-07-21 | 8 | 1.805 | SSR | |||||||||||
| 2023-07-13 | 14:00:00 | TMC | 2023-07-21 | 8 | 1.805 | SSR | |||||||||||
| 2023-07-13 | 13:59:44 | TMC | 2023-07-21 | 8 | 1.795 | SSR | |||||||||||
| 2023-07-13 | 13:59:44 | TMC | 2023-07-21 | 8 | 1.795 | SSR | |||||||||||
| 2023-07-13 | 13:32:09 | TMC | 2023-07-21 | 8 | 1.685 | SSR | |||||||||||
| 2023-07-13 | 13:13:40 | TMC | 2023-07-21 | 8 | 1.66469 | SSR | |||||||||||
| 2023-07-13 | 10:14:39 | TMC | 2023-07-21 | 8 | 2.035 | SSR | |||||||||||
| 2023-07-13 | 10:14:39 | TMC | 2023-07-21 | 8 | 2.035 | SSR | |||||||||||
| 2023-07-13 | 10:12:30 | TMC | 2023-07-21 | 8 | 2.005 | SSR | |||||||||||
| 2023-07-13 | 10:12:30 | TMC | 2023-07-21 | 8 | 2.005 | SSR | |||||||||||
| 2023-07-13 | 09:48:58 | TMC | 2024-01-19 | 190 | 2.125 | SSR | |||||||||||
| 2023-07-12 | 12:56:51 | TMC | 2024-01-19 | 191 | 2.445 | SSR | |||||||||||
| 2023-07-10 | 10:11:14 | TMC | 2024-01-19 | 193 | 2.815 | ||||||||||||
| 2023-07-10 | 10:01:02 | TMC | 2023-07-21 | 11 | 2.715 | ||||||||||||
| 2023-07-10 | 10:00:40 | TMC | 2023-07-21 | 11 | 2.715 | ||||||||||||
| 2023-07-10 | 09:59:56 | TMC | 2023-08-18 | 39 | 2.715 | ||||||||||||
| 2023-07-10 | 09:32:26 | TMC | 2023-07-21 | 11 | 3.07 | ||||||||||||
| 2023-07-10 | 09:32:26 | TMC | 2023-07-21 | 11 | 3.07 | ||||||||||||
| 2023-07-10 | 09:31:07 | TMC | 2023-07-21 | 11 | 3.08996 | ||||||||||||
| 2023-07-05 | 15:52:01 | TMC | 2023-07-21 | 16 | 2.385 | ||||||||||||
| 2023-07-05 | 11:09:53 | TMC | 2024-01-19 | 198 | 2.285 | ||||||||||||
| 2023-07-05 | 11:09:53 | TMC | 2024-01-19 | 198 | 2.285 | ||||||||||||
| 2023-06-30 | 12:12:53 | TMC | 2023-07-21 | 21 | 1.625 | ||||||||||||
| 2023-06-30 | 12:12:53 | TMC | 2023-07-21 | 21 | 1.625 | ||||||||||||
| 2023-06-28 | 15:46:15 | TMC | 2024-02-16 | 233 | 1.505 | SSR | |||||||||||
| 2023-06-28 | 15:46:15 | TMC | 2024-02-16 | 233 | 1.505 | SSR | |||||||||||
| 2023-06-27 | 15:59:36 | TMC | 2024-01-19 | 206 | 1.345 | SSR | |||||||||||
| 2023-06-27 | 10:29:09 | TMC | 2024-01-19 | 206 | 1.355 | ||||||||||||
| 2023-06-27 | 10:28:43 | TMC | 2024-01-19 | 206 | 1.365 | ||||||||||||
| 2023-06-27 | 10:19:09 | TMC | 2024-01-19 | 206 | 1.335 | ||||||||||||
| 2023-06-27 | 10:18:23 | TMC | 2024-01-19 | 206 | 1.325 | ||||||||||||
| 2023-06-27 | 10:09:22 | TMC | 2024-01-19 | 206 | 1.335 | ||||||||||||
| 2023-06-27 | 10:07:21 | TMC | 2024-01-19 | 206 | 1.34463 | ||||||||||||
| 2023-06-27 | 10:06:53 | TMC | 2024-01-19 | 206 | 1.335 | ||||||||||||
| 2023-06-23 | 12:54:12 | TMC | 2023-11-17 | 147 | 1.475 | SSR | |||||||||||
| 2023-06-22 | 13:21:36 | TMC | 2024-02-16 | 239 | 1.505 | SSR | |||||||||||
| 2023-06-20 | 14:52:52 | TMC | 2023-08-18 | 59 | 1.605 | ||||||||||||
| 2023-06-20 | 11:31:33 | TMC | 2023-08-18 | 59 | 1.555 | ||||||||||||
| 2023-06-16 | 12:44:06 | TMC | 2023-07-21 | 35 | 1.375 | ||||||||||||
| 2023-06-14 | 14:32:33 | TMC | 2023-08-18 | 65 | 1.025 | SSR | |||||||||||
| 2023-06-13 | 15:31:26 | TMC | 2024-01-19 | 220 | 1.135 | ||||||||||||
| 2023-06-13 | 15:31:26 | TMC | 2024-01-19 | 220 | 1.135 | ||||||||||||
| 2023-06-13 | 12:21:14 | TMC | 2024-01-19 | 220 | 1.075 | ||||||||||||
| 2023-06-13 | 12:21:01 | TMC | 2023-08-18 | 66 | 1.07 | ||||||||||||
| 2023-06-13 | 09:30:06 | TMC | 2023-08-18 | 66 | 1.035 | ||||||||||||
| 2023-06-13 | 09:30:10 | TMC | 2023-08-18 | 66 | 1.04 | ||||||||||||
| 2023-06-12 | 13:54:24 | TMC | 2024-01-19 | 221 | 1.005 | ||||||||||||
| 2023-06-12 | 10:44:37 | TMC | 2023-07-21 | 39 | 0.98715 | ||||||||||||
| 2023-03-30 | 14:21:35 | TMC | 2024-01-19 | 295 | 0.76865 | ||||||||||||
| 2023-03-30 | 14:21:16 | TMC | 2024-01-19 | 295 | 0.76865 | ||||||||||||
| 2023-02-06 | 13:51:48 | TMC | 2023-03-17 | 39 | 1.445 | ||||||||||||
| 2022-10-20 | 10:28:50 | TMC | 2022-11-18 | 29 | 1.025 | SSR |
