Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 840.77% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CMP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 543.95% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| CMP20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 49 | 390.61% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CMP20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 53 | 286.10% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| CMP20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 320 | 205.22% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| CMP20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 543 | 119.20% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| CMP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.10 | 7 | 207 | 38.27% | -0.14 | 0.15 | -0.01 | 0.01 | -0.00 |
| CMP20250919P00020000 | 20.00 | 1.30 | 1.75 | 0.00 | 0 | 722 | 44.44% | -0.72 | 0.21 | -0.02 | 0.01 | -0.00 |
| CMP20250919P00022500 | 22.50 | 3.20 | 4.00 | 0.00 | 0 | 0 | 71.16% | -0.88 | 0.08 | -0.02 | 0.01 | -0.00 |
| CMP20250919P00025000 | 25.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 77.42% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CMP20250919P00027500 | 27.50 | 8.20 | 9.10 | 0.00 | 0 | 0 | 114.23% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| CMP20250919P00030000 | 30.00 | 10.70 | 11.60 | 0.00 | 0 | 0 | 134.60% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| CMP20250919P00032500 | 32.50 | 13.20 | 14.10 | 0.00 | 0 | 0 | 133.91% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMP20250919P00035000 | 35.00 | 15.70 | 16.60 | 0.00 | 0 | 0 | 169.26% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919C00002500 | 2.50 | 15.10 | 18.30 | 0.00 | 0 | 0 | 717.88% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CMP20250919C00005000 | 5.00 | 12.60 | 15.80 | 0.00 | 0 | 0 | 467.20% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| CMP20250919C00007500 | 7.50 | 10.10 | 13.30 | 0.00 | 0 | 0 | 333.30% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CMP20250919C00010000 | 10.00 | 8.10 | 10.20 | 0.00 | 0 | 17 | 197.72% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CMP20250919C00012500 | 12.50 | 6.00 | 7.20 | 0.00 | 0 | 36 | 136.08% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CMP20250919C00015000 | 15.00 | 3.80 | 4.30 | 0.00 | 0 | 1,151 | 72.30% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| CMP20250919C00017500 | 17.50 | 1.45 | 1.70 | 0.00 | 0 | 157 | 43.41% | 0.84 | 0.15 | -0.01 | 0.01 | 0.01 |
| CMP20250919C00020000 | 20.00 | 0.15 | 0.30 | 0.27 | 3 | 354 | 42.09% | 0.27 | 0.21 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 311 | 63.69% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| CMP20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 43 | 155.36% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| CMP20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.04% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CMP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 179.75% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 122.55% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 136.44% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
