CMP / Compass Minerals International, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 09:37:35 | CMP | BUY |
|
PUT | 2025-12-19 | 128 | 20 | 18.1051 | 10.47 | SSR | ISE-SPLIT | 409 | 0.44 | 71,250 | 3.48 | |
| 2025-07-31 | 09:31:11 | CMP | 2025-09-19 | 50 | 19.5175 | ||||||||||||
| 2025-07-28 | 09:52:16 | CMP | 2025-09-19 | 53 | 19.9703 | ||||||||||||
| 2025-07-25 | 15:53:36 | CMP | 2025-12-19 | 147 | 20.4049 | ||||||||||||
| 2025-07-07 | 12:25:54 | CMP | 2025-07-18 | 11 | 22.045 | ||||||||||||
| 2025-07-01 | 15:51:34 | CMP | 2025-08-15 | 45 | 21.2054 | ||||||||||||
| 2025-07-01 | 15:51:34 | CMP | 2025-08-15 | 45 | 21.2054 | ||||||||||||
| 2025-07-01 | 12:00:49 | CMP | 2025-08-15 | 45 | 21.19 | ||||||||||||
| 2025-07-01 | 11:58:37 | CMP | 2025-07-18 | 17 | 20.97 | ||||||||||||
| 2025-07-01 | 11:48:41 | CMP | 2025-07-18 | 17 | 20.695 | ||||||||||||
| 2025-05-30 | 14:25:24 | CMP | 2025-12-19 | 203 | 18.68 | ||||||||||||
| 2025-05-27 | 10:23:10 | CMP | 2025-12-19 | 206 | 20.555 | ||||||||||||
| 2025-05-27 | 09:52:21 | CMP | 2025-12-19 | 206 | 20.3 | ||||||||||||
| 2025-05-13 | 12:16:42 | CMP | 2025-12-19 | 220 | 19.8424 | ||||||||||||
| 2025-05-13 | 11:22:08 | CMP | 2025-12-19 | 220 | 19.77 | ||||||||||||
| 2025-05-13 | 10:14:53 | CMP | 2025-12-19 | 220 | 19.665 | ||||||||||||
| 2025-05-12 | 13:47:57 | CMP | 2025-12-19 | 221 | 19.61 | ||||||||||||
| 2025-05-09 | 14:57:57 | CMP | 2025-12-19 | 224 | 18.63 | ||||||||||||
| 2025-05-09 | 14:34:23 | CMP | 2025-12-19 | 224 | 18.775 | ||||||||||||
| 2025-05-09 | 14:08:17 | CMP | 2025-06-20 | 42 | 18.685 | ||||||||||||
| 2025-05-08 | 10:30:52 | CMP | 2025-12-19 | 225 | 17.1842 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:30:52 | CMP | 2025-12-19 | 225 | 17.1804 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:30:52 | CMP | 2025-12-19 | 225 | 17.1842 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:28:58 | CMP | 2025-12-19 | 225 | 17.33 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:38:09 | CMP | 2025-06-20 | 44 | 14.2 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:04:52 | CMP | 2025-05-16 | 16 | 13.25 | ||||||||||||
| 2025-04-29 | 11:40:59 | CMP | 2025-05-16 | 17 | 13.08 | ||||||||||||
| 2025-04-24 | 15:35:42 | CMP | 2025-12-19 | 239 | 12.355 | ||||||||||||
| 2025-04-24 | 15:11:13 | CMP | 2025-09-19 | 148 | 12.225 | ||||||||||||
| 2025-04-22 | 12:58:26 | CMP | 2025-12-19 | 241 | 11.925 | ||||||||||||
| 2025-04-09 | 11:22:54 | CMP | 2025-12-19 | 254 | 9.27 | ||||||||||||
| 2025-04-09 | 11:22:54 | CMP | 2025-12-19 | 254 | 9.305 | ||||||||||||
| 2025-04-09 | 11:22:54 | CMP | 2025-12-19 | 254 | 9.29 | ||||||||||||
| 2025-04-09 | 11:22:54 | CMP | 2025-12-19 | 254 | 9.29 | ||||||||||||
| 2025-04-09 | 09:42:09 | CMP | 2025-12-19 | 254 | 9.285 | ||||||||||||
| 2025-04-09 | 09:35:52 | CMP | 2025-12-19 | 254 | 9.355 | ||||||||||||
| 2025-04-08 | 15:10:30 | CMP | 2025-12-19 | 255 | 9.4 | ||||||||||||
| 2025-04-08 | 15:09:29 | CMP | 2025-09-19 | 164 | 9.395 | ||||||||||||
| 2025-04-08 | 15:05:48 | CMP | 2025-12-19 | 255 | 9.395 | ||||||||||||
| 2025-04-08 | 14:53:57 | CMP | 2025-12-19 | 255 | 9.405 | ||||||||||||
| 2025-04-08 | 14:53:22 | CMP | 2025-12-19 | 255 | 9.42 | ||||||||||||
| 2025-03-25 | 09:33:22 | CMP | 2025-04-17 | 23 | 9.675 | ||||||||||||
| 2025-03-24 | 09:57:19 | CMP | 2025-06-20 | 88 | 9.96 | ||||||||||||
| 2025-03-24 | 09:51:24 | CMP | 2025-06-20 | 88 | 9.97011 | ||||||||||||
| 2025-03-24 | 09:45:35 | CMP | 2025-06-20 | 88 | 9.96577 | ||||||||||||
| 2025-03-21 | 15:40:25 | CMP | 2025-06-20 | 91 | 9.92294 | ||||||||||||
| 2025-03-21 | 15:39:24 | CMP | 2025-06-20 | 91 | 9.9596 | ||||||||||||
| 2025-03-21 | 15:11:56 | CMP | 2025-06-20 | 91 | 9.92509 | ||||||||||||
| 2025-03-20 | 15:08:41 | CMP | 2025-09-19 | 183 | 10.29 | ||||||||||||
| 2025-03-11 | 12:16:52 | CMP | 2025-06-20 | 101 | 10.045 | ||||||||||||
| 2025-02-12 | 10:15:56 | CMP | 2025-03-21 | 37 | 11.3801 | SSR | |||||||||||
| 2025-02-12 | 10:15:56 | CMP | 2025-03-21 | 37 | 11.3801 | SSR | |||||||||||
| 2025-02-11 | 10:23:14 | CMP | 2025-03-21 | 38 | 11.605 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:23:14 | CMP | 2025-03-21 | 38 | 11.605 | Post-Earnings | |||||||||||
| 2025-02-10 | 15:59:35 | CMP | 2025-02-21 | 11 | 12.13 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:58:25 | CMP | 2025-02-21 | 11 | 11.93 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:36:08 | CMP | 2025-03-21 | 51 | 11.85 | ||||||||||||
| 2025-01-16 | 15:26:21 | CMP | 2025-02-21 | 36 | 13.7591 | ||||||||||||
| 2025-01-16 | 15:26:10 | CMP | 2025-02-21 | 36 | 13.685 | ||||||||||||
| 2024-12-31 | 15:23:04 | CMP | 2025-02-21 | 52 | 11.065 | ||||||||||||
| 2024-12-31 | 15:23:04 | CMP | 2025-02-21 | 52 | 11.085 | ||||||||||||
| 2024-12-31 | 15:23:04 | CMP | 2025-02-21 | 52 | 11.085 | ||||||||||||
| 2024-12-19 | 10:50:17 | CMP | 2025-01-17 | 29 | 11.565 | ||||||||||||
| 2024-12-16 | 13:03:23 | CMP | 2024-12-20 | 4 | 12.525 | Pre-Earnings | |||||||||||
| 2024-12-16 | 12:26:43 | CMP | 2025-01-17 | 32 | 12.58 | Pre-Earnings | |||||||||||
| 2024-12-10 | 15:32:42 | CMP | 2025-06-20 | 192 | 14.02 | ||||||||||||
| 2024-12-05 | 14:08:16 | CMP | 2025-01-17 | 43 | 13.7799 | ||||||||||||
| 2024-11-21 | 11:28:14 | CMP | 2024-12-20 | 29 | 14.4298 | ||||||||||||
| 2024-11-21 | 11:28:14 | CMP | 2024-12-20 | 29 | 14.43 | ||||||||||||
| 2024-11-21 | 11:28:14 | CMP | 2024-12-20 | 29 | 14.43 | ||||||||||||
| 2024-11-15 | 13:14:25 | CMP | 2024-11-15 | 0 | 15.38 | ||||||||||||
| 2024-11-15 | 13:11:12 | CMP | 2024-11-15 | 0 | 15.19 | ||||||||||||
| 2024-11-15 | 13:00:05 | CMP | 2024-12-20 | 35 | 14.5499 | ||||||||||||
| 2024-11-15 | 13:00:05 | CMP | 2024-12-20 | 35 | 14.55 | ||||||||||||
| 2024-11-14 | 13:16:17 | CMP | 2025-03-21 | 127 | 11.495 | ||||||||||||
| 2024-11-01 | 15:51:44 | CMP | 2024-11-15 | 14 | 11.98 | ||||||||||||
| 2024-10-11 | 09:40:22 | CMP | 2024-11-15 | 35 | 12.505 | ||||||||||||
| 2024-09-26 | 10:00:16 | CMP | 2024-10-18 | 22 | 12.04 | Pre-Earnings | |||||||||||
| 2024-09-16 | 12:08:11 | CMP | 2025-03-21 | 186 | 9.285 | Pre-Earnings | |||||||||||
| 2024-09-16 | 12:08:11 | CMP | 2025-03-21 | 186 | 9.285 | Pre-Earnings | |||||||||||
| 2024-08-14 | 10:03:50 | CMP | 2024-12-20 | 128 | 9.91 | Pre-Earnings | |||||||||||
| 2024-08-12 | 13:43:22 | CMP | 2024-12-20 | 130 | 10.1 | Post-Earnings | |||||||||||
| 2024-08-09 | 12:01:47 | CMP | 2024-08-16 | 7 | 10.725 | Pre-Earnings | |||||||||||
| 2024-07-19 | 10:24:47 | CMP | 2024-07-19 | 0 | 12.195 | ||||||||||||
| 2024-07-05 | 15:11:45 | CMP | 2024-08-16 | 42 | 10.07 | ||||||||||||
| 2024-07-05 | 14:22:46 | CMP | 2024-07-19 | 14 | 10.17 | ||||||||||||
| 2024-07-05 | 14:17:09 | CMP | 2024-07-19 | 14 | 10.08 | ||||||||||||
| 2024-06-21 | 10:06:46 | CMP | 2024-07-19 | 28 | 11.6 | ||||||||||||
| 2024-06-11 | 14:56:26 | CMP | 2024-09-20 | 101 | 12.165 | SSR | |||||||||||
| 2024-06-04 | 14:43:05 | CMP | 2024-09-20 | 108 | 13.61 | ||||||||||||
| 2024-06-04 | 14:43:05 | CMP | 2024-09-20 | 108 | 13.61 | ||||||||||||
| 2024-05-23 | 12:11:27 | CMP | 2024-06-21 | 29 | 12.68 | ||||||||||||
| 2024-05-20 | 13:33:37 | CMP | 2024-09-20 | 123 | 13.26 | ||||||||||||
| 2024-05-10 | 13:20:53 | CMP | 2024-12-20 | 224 | 12.385 | ||||||||||||
| 2024-05-09 | 09:49:28 | CMP | 2024-05-17 | 8 | 12.93 | ||||||||||||
| 2024-05-09 | 09:49:28 | CMP | 2024-05-17 | 8 | 12.9155 | ||||||||||||
| 2024-05-09 | 09:49:28 | CMP | 2024-05-17 | 8 | 12.925 | ||||||||||||
| 2024-05-08 | 12:03:09 | CMP | 2024-12-20 | 226 | 13.32 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:03:09 | CMP | 2024-12-20 | 226 | 13.32 | Post-Earnings | |||||||||||
| 2024-05-07 | 13:09:18 | CMP | 2024-05-17 | 10 | 13.45 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:09:18 | CMP | 2024-05-17 | 10 | 13.46 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:28:16 | CMP | 2024-05-17 | 10 | 13.4442 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:51:41 | CMP | 2024-09-20 | 141 | 12.68 | ||||||||||||
| 2024-03-28 | 15:10:00 | CMP | 2024-12-20 | 267 | 15.595 | ||||||||||||
| 2024-03-28 | 14:24:28 | CMP | 2024-09-20 | 176 | 15.93 | ||||||||||||
| 2024-03-28 | 14:24:28 | CMP | 2024-09-20 | 176 | 15.93 | ||||||||||||
| 2024-03-26 | 15:52:32 | CMP | 2024-05-17 | 52 | 13.77 | SSR | |||||||||||
| 2024-03-26 | 15:52:32 | CMP | 2024-05-17 | 52 | 13.77 | SSR | |||||||||||
| 2024-03-25 | 11:01:34 | CMP | 2024-04-19 | 25 | 15.0149 | SSR | |||||||||||
| 2024-03-25 | 10:49:13 | CMP | 2024-05-17 | 53 | 15.145 | SSR | |||||||||||
| 2024-03-14 | 11:52:07 | CMP | 2024-03-15 | 1 | 19.28 | ||||||||||||
| 2024-03-14 | 11:18:06 | CMP | 2024-03-15 | 1 | 19.665 | ||||||||||||
| 2024-03-14 | 10:50:08 | CMP | 2024-03-15 | 1 | 19.7348 | ||||||||||||
| 2024-03-14 | 10:42:56 | CMP | 2024-06-21 | 99 | 19.745 | ||||||||||||
| 2024-03-14 | 10:28:03 | CMP | 2024-03-15 | 1 | 19.805 | ||||||||||||
| 2024-03-05 | 14:05:17 | CMP | 2024-03-15 | 10 | 20.83 | ||||||||||||
| 2024-03-05 | 14:03:38 | CMP | 2024-03-15 | 10 | 20.855 | ||||||||||||
| 2024-03-05 | 13:23:42 | CMP | 2024-03-15 | 10 | 20.805 | ||||||||||||
| 2024-02-21 | 11:04:51 | CMP | 2024-03-15 | 23 | 22.05 | ||||||||||||
| 2024-02-13 | 15:31:39 | CMP | 2024-03-15 | 31 | 20.6001 | ||||||||||||
| 2024-02-13 | 10:45:33 | CMP | 2024-03-15 | 31 | 20.9 | ||||||||||||
| 2024-02-09 | 15:02:14 | CMP | 2024-03-15 | 35 | 20.655 | SSR | |||||||||||
| 2024-02-08 | 15:25:42 | CMP | 2024-03-15 | 36 | 21.51 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:39:22 | CMP | 2024-03-15 | 36 | 20.88 | Post-Earnings / SSR | |||||||||||
| 2024-01-17 | 10:42:14 | CMP | 2024-03-15 | 58 | 18.91 | ||||||||||||
| 2024-01-10 | 11:10:27 | CMP | 2024-02-16 | 37 | 20.595 | ||||||||||||
| 2023-12-29 | 11:58:46 | CMP | 2024-02-16 | 49 | 25.635 | ||||||||||||
| 2023-12-15 | 15:39:09 | CMP | 2023-12-15 | 0 | 26.18 | ||||||||||||
| 2023-12-15 | 09:42:47 | CMP | 2024-03-15 | 91 | 26.16 | ||||||||||||
| 2023-12-14 | 14:12:16 | CMP | 2024-03-15 | 92 | 25.805 | ||||||||||||
| 2023-12-11 | 12:02:10 | CMP | 2024-03-15 | 95 | 24.64 | ||||||||||||
| 2023-08-15 | 15:54:49 | CMP | 2023-09-15 | 31 | 30.765 | ||||||||||||
| 2022-09-12 | 09:55:23 | CMP | 2022-09-16 | 4 | 41.08 |
