Срок действия
Calls
на рыночную дату September 10, 2025
Puts
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20250919C00000500 | 0.50 | 1.45 | 1.65 | 0.00 | 0 | 0 | 735.42% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00001000 | 1.00 | 0.80 | 1.15 | 0.00 | 0 | 10 | 543.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ACRS20250919C00001500 | 1.50 | 0.40 | 0.75 | 0.00 | 0 | 0 | 303.66% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ACRS20250919C00002000 | 2.00 | 0.10 | 0.15 | 0.10 | 1 | 306 | 92.72% | 0.55 | 1.35 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 32 | 3 | 180.10% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 705.56% | 0.48 | 0.17 | -0.05 | 0.00 | 0.00 |
| ACRS20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 448.71% | 0.18 | 0.18 | -0.02 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20250919P00000500 | 0.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACRS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 316.99% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| ACRS20250919P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 672.09% | -0.21 | 0.13 | -0.04 | 0.00 | -0.00 |
| ACRS20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 65.32% | -0.45 | 1.88 | -0.00 | 0.00 | -0.00 |
| ACRS20250919P00003000 | 3.00 | 0.90 | 1.05 | 0.00 | 0 | 0 | 236.85% | -0.80 | 0.36 | -0.01 | 0.00 | -0.00 |
| ACRS20250919P00004000 | 4.00 | 1.90 | 2.05 | 0.00 | 0 | 0 | 336.47% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
| ACRS20250919P00005000 | 5.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 470.32% | -0.80 | 0.18 | -0.02 | 0.00 | -0.00 |
