ACRS / Aclaris Therapeutics, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15:36:49 | ACRS | SELL |
|
CALL | 2025-08-15 | 16 | 2 | 1.545 | 29.45 | AMEX-SPLIT | 2715 | 1.31 | 2,000 | -39.46 | ||
| 2025-07-30 | 15:36:49 | ACRS | 2025-08-15 | 16 | 1.545 | ||||||||||||
| 2025-07-18 | 10:05:12 | ACRS | 2025-08-15 | 28 | 1.615 | ||||||||||||
| 2025-07-11 | 10:11:05 | ACRS | 2025-08-15 | 35 | 1.595 | ||||||||||||
| 2024-12-10 | 10:59:26 | ACRS | 2025-02-21 | 73 | 3.74 | ||||||||||||
| 2024-11-21 | 11:42:47 | ACRS | 2025-02-21 | 92 | 4.195 | SSR | |||||||||||
| 2024-11-20 | 13:39:02 | ACRS | 2024-12-20 | 30 | 3.805 | SSR | |||||||||||
| 2024-11-19 | 10:38:02 | ACRS | 2024-12-20 | 31 | 3.79501 | ||||||||||||
| 2024-11-18 | 09:32:24 | ACRS | 2024-12-20 | 32 | 2.46 | ||||||||||||
| 2024-11-06 | 15:01:23 | ACRS | 2025-02-21 | 107 | 2.255 | ||||||||||||
| 2024-05-16 | 15:53:12 | ACRS | 2024-05-17 | 1 | 1.185 | ||||||||||||
| 2024-05-16 | 15:53:12 | ACRS | 2024-05-17 | 1 | 1.185 | ||||||||||||
| 2024-04-03 | 12:14:29 | ACRS | 2024-04-19 | 16 | 1.245 | ||||||||||||
| 2024-04-03 | 12:13:58 | ACRS | 2024-04-19 | 16 | 1.245 | ||||||||||||
| 2024-04-03 | 12:13:32 | ACRS | 2024-04-19 | 16 | 1.245 | ||||||||||||
| 2024-02-09 | 09:48:54 | ACRS | 2024-05-17 | 98 | 1.215 | ||||||||||||
| 2024-02-09 | 09:48:54 | ACRS | 2024-05-17 | 98 | 1.215 | ||||||||||||
| 2024-02-06 | 09:53:22 | ACRS | 2024-05-17 | 101 | 1.155 | ||||||||||||
| 2024-01-22 | 15:52:47 | ACRS | 2024-02-16 | 25 | 1.295 | ||||||||||||
| 2024-01-22 | 15:52:47 | ACRS | 2024-02-16 | 25 | 1.295 | ||||||||||||
| 2024-01-16 | 11:03:18 | ACRS | 2024-02-16 | 31 | 1.185 | SSR | |||||||||||
| 2024-01-16 | 09:37:17 | ACRS | 2024-02-16 | 31 | 1.135 | SSR | |||||||||||
| 2023-12-18 | 15:39:53 | ACRS | 2024-02-16 | 60 | 0.94165 | ||||||||||||
| 2023-12-18 | 15:39:53 | ACRS | 2024-02-16 | 60 | 0.94165 | ||||||||||||
| 2023-12-18 | 14:59:34 | ACRS | 2024-02-16 | 60 | 0.9447 | ||||||||||||
| 2023-12-18 | 14:59:34 | ACRS | 2024-02-16 | 60 | 0.9447 | ||||||||||||
| 2023-11-13 | 14:33:50 | ACRS | 2023-11-17 | 4 | 0.64825 | SSR | |||||||||||
| 2023-11-13 | 09:34:24 | ACRS | 2024-02-16 | 95 | 0.65855 | SSR | |||||||||||
| 2023-11-13 | 09:34:07 | ACRS | 2024-02-16 | 95 | 0.6549 | SSR | |||||||||||
| 2023-11-13 | 09:33:37 | ACRS | 2024-02-16 | 95 | 0.66005 | SSR | |||||||||||
| 2023-11-13 | 09:33:04 | ACRS | 2024-02-16 | 95 | 0.67005 | SSR | |||||||||||
| 2023-11-13 | 09:32:22 | ACRS | 2024-02-16 | 95 | 0.68025 | SSR | |||||||||||
| 2023-11-13 | 09:31:55 | ACRS | 2023-11-17 | 4 | 0.686674 | SSR | |||||||||||
| 2023-11-03 | 14:59:15 | ACRS | 2023-12-15 | 42 | 5.435 | ||||||||||||
| 2023-11-01 | 15:16:47 | ACRS | 2023-12-15 | 44 | 5.105 | ||||||||||||
| 2023-11-01 | 15:16:23 | ACRS | 2023-12-15 | 44 | 5.105 | ||||||||||||
| 2023-10-30 | 15:58:55 | ACRS | 2023-12-15 | 46 | 4.565 | ||||||||||||
| 2023-10-26 | 13:31:58 | ACRS | 2023-12-15 | 50 | 4.42 | ||||||||||||
| 2023-10-26 | 13:31:40 | ACRS | 2023-12-15 | 50 | 4.42 | ||||||||||||
| 2023-10-25 | 13:36:10 | ACRS | 2023-12-15 | 51 | 4.705 | ||||||||||||
| 2023-10-25 | 13:08:25 | ACRS | 2023-12-15 | 51 | 4.7855 | ||||||||||||
| 2023-10-25 | 10:53:34 | ACRS | 2023-11-17 | 23 | 4.66 | ||||||||||||
| 2023-10-19 | 09:48:37 | ACRS | 2023-11-17 | 29 | 5.22 | ||||||||||||
| 2023-10-19 | 09:48:37 | ACRS | 2023-11-17 | 29 | 5.245 | ||||||||||||
| 2023-10-17 | 15:59:00 | ACRS | 2023-12-15 | 59 | 5.525 | ||||||||||||
| 2023-10-16 | 14:31:44 | ACRS | 2023-11-17 | 32 | 5.545 | ||||||||||||
| 2023-10-03 | 11:58:39 | ACRS | 2023-11-17 | 45 | 6.475 | ||||||||||||
| 2023-09-28 | 12:16:17 | ACRS | 2023-12-15 | 78 | 6.75 | ||||||||||||
| 2023-09-28 | 11:49:33 | ACRS | 2023-12-15 | 78 | 6.745 | ||||||||||||
| 2023-09-28 | 11:49:33 | ACRS | 2023-12-15 | 78 | 6.735 | ||||||||||||
| 2023-09-20 | 09:54:49 | ACRS | 2023-12-15 | 86 | 7.335 | ||||||||||||
| 2023-09-20 | 09:54:50 | ACRS | 2023-12-15 | 86 | 7.335 | ||||||||||||
| 2023-09-19 | 11:47:30 | ACRS | 2023-11-17 | 59 | 7.405 | ||||||||||||
| 2023-09-18 | 14:24:38 | ACRS | 2023-11-17 | 60 | 7.36 | ||||||||||||
| 2023-09-18 | 14:22:19 | ACRS | 2023-12-15 | 88 | 7.325 | ||||||||||||
| 2023-08-28 | 12:46:30 | ACRS | 2024-02-16 | 172 | 6.695 | ||||||||||||
| 2023-08-24 | 12:54:37 | ACRS | 2023-12-15 | 113 | 6.87 | ||||||||||||
| 2023-08-18 | 14:16:35 | ACRS | 2023-08-18 | 0 | 7.19 | ||||||||||||
| 2023-08-17 | 15:52:55 | ACRS | 2023-09-15 | 29 | 7.175 | ||||||||||||
| 2023-08-17 | 12:54:52 | ACRS | 2023-12-15 | 120 | 7.39 | ||||||||||||
| 2023-08-17 | 12:54:52 | ACRS | 2023-12-15 | 120 | 7.39 | ||||||||||||
| 2023-06-13 | 13:30:22 | ACRS | 2023-12-15 | 185 | 10.05 | ||||||||||||
| 2023-06-13 | 11:37:57 | ACRS | 2023-11-17 | 157 | 9.83 | ||||||||||||
| 2023-06-13 | 11:37:57 | ACRS | 2023-11-17 | 157 | 9.83 | ||||||||||||
| 2023-06-13 | 11:37:57 | ACRS | 2023-11-17 | 157 | 9.83 | ||||||||||||
| 2023-06-13 | 11:37:57 | ACRS | 2023-11-17 | 157 | 9.83 | ||||||||||||
| 2023-05-16 | 12:45:24 | ACRS | 2023-11-17 | 185 | 8.34 | ||||||||||||
| 2023-04-21 | 09:34:13 | ACRS | 2023-08-18 | 119 | 9.29874 | ||||||||||||
| 2023-03-22 | 15:04:57 | ACRS | 2023-12-15 | 268 | 7.94523 | ||||||||||||
| 2023-03-22 | 14:43:24 | ACRS | 2023-12-15 | 268 | 8.01 | ||||||||||||
| 2023-03-22 | 14:43:24 | ACRS | 2023-12-15 | 268 | 8.01 | ||||||||||||
| 2023-03-21 | 12:07:57 | ACRS | 2023-12-15 | 269 | 8.025 | ||||||||||||
| 2023-03-06 | 10:18:02 | ACRS | 2023-03-17 | 11 | 5.955 | SSR | |||||||||||
| 2023-02-27 | 15:22:15 | ACRS | 2023-03-17 | 18 | 11.905 | ||||||||||||
| 2023-02-27 | 14:20:42 | ACRS | 2023-04-21 | 53 | 11.875 | ||||||||||||
| 2023-02-24 | 13:48:45 | ACRS | 2023-04-21 | 56 | 12.045 | ||||||||||||
| 2023-02-23 | 15:48:16 | ACRS | 2023-05-19 | 85 | 12.795 | ||||||||||||
| 2023-02-23 | 11:14:32 | ACRS | 2023-05-19 | 85 | 13.0003 | ||||||||||||
| 2023-02-23 | 10:22:18 | ACRS | 2023-04-21 | 57 | 12.5 | ||||||||||||
| 2023-02-06 | 12:14:35 | ACRS | 2023-05-19 | 102 | 13.57 |
