Срок действия
Calls
на рыночную дату September 04, 2025
Puts
на рыночную дату September 04, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20250919C00015000 | 15.00 | 16.20 | 17.80 | 16.33 | 30 | 0 | 301.64% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| PHR20250919C00017500 | 17.50 | 13.60 | 14.80 | 0.00 | 0 | 0 | 237.50% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| PHR20250919C00020000 | 20.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 166.10% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| PHR20250919C00022500 | 22.50 | 8.80 | 9.80 | 0.00 | 0 | 0 | 144.12% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| PHR20250919C00025000 | 25.00 | 6.50 | 7.90 | 6.50 | 5 | 64 | 104.77% | 0.87 | 0.03 | -0.04 | 0.01 | 0.01 |
| PHR20250919C00030000 | 30.00 | 2.65 | 3.00 | 2.70 | 107 | 374 | 81.51% | 0.63 | 0.07 | -0.07 | 0.02 | 0.01 |
| PHR20250919C00035000 | 35.00 | 0.45 | 0.95 | 0.90 | 499 | 1,283 | 82.10% | 0.27 | 0.06 | -0.06 | 0.02 | 0.00 |
| PHR20250919C00040000 | 40.00 | 0.15 | 0.30 | 0.22 | 84 | 633 | 82.09% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 253.41% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| PHR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.61% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| PHR20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 65 | 111.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PHR20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 67 | 96.39% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| PHR20250919P00025000 | 25.00 | 0.20 | 0.25 | 0.23 | 47 | 359 | 85.05% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| PHR20250919P00030000 | 30.00 | 1.40 | 1.50 | 1.45 | 173 | 109 | 79.63% | -0.37 | 0.08 | -0.06 | 0.02 | -0.00 |
| PHR20250919P00035000 | 35.00 | 3.30 | 4.70 | 4.50 | 6 | 18 | 79.92% | -0.74 | 0.07 | -0.06 | 0.02 | -0.01 |
| PHR20250919P00040000 | 40.00 | 8.30 | 9.10 | 0.00 | 0 | 2 | 111.95% | -0.84 | 0.04 | -0.06 | 0.02 | -0.01 |
