PHR / Phreesia, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:32:55 | PHR | BUY |
|
CALL | 2025-10-17 | 42 | 30 | 28.7 | 4.53 | SIZE > PRIOR OI | Post-Earnings | ISE-TRADE | 91 | 0.48 | 46,200 | ∞ |
| 2025-09-05 | 09:56:07 | PHR | 2026-04-17 | 224 | 29.3474 | Post-Earnings | |||||||||||
| 2025-08-25 | 14:36:40 | PHR | 2025-09-19 | 25 | 30.335 | ||||||||||||
| 2025-07-18 | 10:35:38 | PHR | 2025-08-15 | 28 | 25.0411 | ||||||||||||
| 2025-03-28 | 14:53:51 | PHR | 2025-04-17 | 20 | 25.99 | ||||||||||||
| 2025-02-24 | 14:47:07 | PHR | 2025-03-21 | 25 | 28.05 | ||||||||||||
| 2025-01-30 | 14:49:08 | PHR | 2025-07-18 | 169 | 29.05 | ||||||||||||
| 2025-01-21 | 14:03:00 | PHR | 2025-03-21 | 59 | 27.24 | ||||||||||||
| 2025-01-15 | 13:35:18 | PHR | 2025-07-18 | 184 | 27.045 | ||||||||||||
| 2025-01-15 | 13:35:18 | PHR | 2025-07-18 | 184 | 27.045 | ||||||||||||
| 2025-01-15 | 13:35:18 | PHR | 2025-07-18 | 184 | 27.045 | ||||||||||||
| 2024-12-09 | 11:46:12 | PHR | 2024-12-20 | 11 | 21.865 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:46:12 | PHR | 2024-12-20 | 11 | 21.865 | Pre-Earnings | |||||||||||
| 2024-11-26 | 13:23:11 | PHR | 2024-12-20 | 24 | 20.14 | ||||||||||||
| 2024-11-08 | 14:51:54 | PHR | 2024-12-20 | 42 | 21.73 | ||||||||||||
| 2024-11-08 | 14:51:54 | PHR | 2024-12-20 | 42 | 21.73 | ||||||||||||
| 2024-11-08 | 14:51:54 | PHR | 2024-12-20 | 42 | 21.73 | ||||||||||||
| 2024-09-18 | 15:11:30 | PHR | 2024-09-20 | 2 | 24.1173 | ||||||||||||
| 2024-09-13 | 14:46:25 | PHR | 2024-09-20 | 7 | 25.0599 | ||||||||||||
| 2024-09-13 | 10:30:55 | PHR | 2024-09-20 | 7 | 24.565 | ||||||||||||
| 2024-09-12 | 15:41:57 | PHR | 2024-09-20 | 8 | 23.6 | ||||||||||||
| 2024-09-12 | 14:42:47 | PHR | 2024-09-20 | 8 | 23.655 | ||||||||||||
| 2024-08-27 | 11:14:24 | PHR | 2025-01-17 | 143 | 26.125 | ||||||||||||
| 2024-07-15 | 13:03:18 | PHR | 2025-01-17 | 186 | 22.28 | ||||||||||||
| 2024-07-15 | 13:03:18 | PHR | 2025-01-17 | 186 | 22.28 | ||||||||||||
| 2024-05-30 | 15:51:37 | PHR | 2024-06-21 | 22 | 21.2397 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:51:37 | PHR | 2024-06-21 | 22 | 21.24 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:50:50 | PHR | 2024-06-21 | 22 | 21.36 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:50:35 | PHR | 2024-06-21 | 22 | 21.3457 | Pre-Earnings | |||||||||||
| 2024-05-30 | 15:50:34 | PHR | 2024-06-21 | 22 | 21.41 | Pre-Earnings | |||||||||||
| 2024-05-30 | 14:59:39 | PHR | 2024-10-18 | 141 | 21.62 | Pre-Earnings | |||||||||||
| 2024-05-30 | 14:59:39 | PHR | 2024-10-18 | 141 | 21.62 | Pre-Earnings | |||||||||||
| 2024-05-30 | 14:59:19 | PHR | 2024-10-18 | 141 | 21.7313 | Pre-Earnings | |||||||||||
| 2024-04-26 | 13:49:59 | PHR | 2025-01-17 | 266 | 20.895 | ||||||||||||
| 2024-04-05 | 10:16:53 | PHR | 2024-04-19 | 14 | 22.085 | ||||||||||||
| 2024-04-01 | 10:29:55 | PHR | 2024-04-19 | 18 | 23.025 | ||||||||||||
| 2024-03-18 | 12:24:58 | PHR | 2024-04-19 | 32 | 22.16 | ||||||||||||
| 2024-03-07 | 14:05:32 | PHR | 2024-03-15 | 8 | 26.115 | ||||||||||||
| 2024-03-07 | 14:00:16 | PHR | 2024-03-15 | 8 | 26.225 | ||||||||||||
| 2024-03-07 | 13:59:49 | PHR | 2024-03-15 | 8 | 26.35 | ||||||||||||
| 2024-03-07 | 13:59:49 | PHR | 2024-03-15 | 8 | 26.29 | ||||||||||||
| 2024-02-29 | 10:39:35 | PHR | 2024-03-15 | 15 | 25.82 | ||||||||||||
| 2024-02-20 | 11:24:28 | PHR | 2024-03-15 | 24 | 26.7949 | ||||||||||||
| 2024-02-20 | 11:24:28 | PHR | 2024-03-15 | 24 | 26.795 | ||||||||||||
| 2024-02-16 | 12:06:01 | PHR | 2024-03-15 | 28 | 28.0 | ||||||||||||
| 2024-02-16 | 11:04:02 | PHR | 2024-03-15 | 28 | 27.96 | ||||||||||||
| 2024-02-14 | 15:10:18 | PHR | 2024-03-15 | 30 | 27.38 | ||||||||||||
| 2023-12-29 | 14:26:28 | PHR | 2024-01-19 | 21 | 23.28 | ||||||||||||
| 2023-12-29 | 14:26:28 | PHR | 2024-01-19 | 21 | 23.3136 | ||||||||||||
| 2023-12-29 | 14:24:36 | PHR | 2024-01-19 | 21 | 23.2 | ||||||||||||
| 2023-12-20 | 14:58:55 | PHR | 2024-01-19 | 30 | 22.2746 | ||||||||||||
| 2023-12-12 | 10:57:28 | PHR | 2024-12-20 | 374 | 18.825 | ||||||||||||
| 2023-12-12 | 10:40:35 | PHR | 2024-12-20 | 374 | 18.8 | ||||||||||||
| 2023-12-07 | 09:40:04 | PHR | 2024-01-19 | 43 | 18.37 | ||||||||||||
| 2023-11-29 | 12:54:59 | PHR | 2023-12-15 | 16 | 15.8348 | ||||||||||||
| 2023-11-15 | 11:00:54 | PHR | 2023-12-15 | 30 | 16.7 | ||||||||||||
| 2023-11-15 | 10:31:49 | PHR | 2023-12-15 | 30 | 16.26 | ||||||||||||
| 2023-11-02 | 14:26:23 | PHR | 2024-01-19 | 78 | 14.955 | ||||||||||||
| 2023-11-02 | 10:11:44 | PHR | 2023-11-17 | 15 | 14.675 | ||||||||||||
| 2023-06-16 | 12:53:50 | PHR | 2023-06-16 | 0 | 32.3896 | ||||||||||||
| 2023-06-15 | 15:27:08 | PHR | 2023-06-16 | 1 | 33.885 | ||||||||||||
| 2023-06-15 | 12:28:12 | PHR | 2023-06-16 | 1 | 34.02 | ||||||||||||
| 2023-05-31 | 15:26:17 | PHR | 2023-06-16 | 16 | 29.55 | Pre-Earnings | |||||||||||
| 2023-05-31 | 15:09:12 | PHR | 2023-06-16 | 16 | 29.3284 | Pre-Earnings | |||||||||||
| 2023-05-26 | 10:15:20 | PHR | 2023-06-16 | 21 | 30.115 | ||||||||||||
| 2023-05-26 | 10:13:52 | PHR | 2023-06-16 | 21 | 30.305 | ||||||||||||
| 2023-05-26 | 10:12:47 | PHR | 2023-07-21 | 56 | 30.3001 |
